Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones American Axle & Manufacturing Holdings Inc. (AXL)

Cotización de American Axle & Manufacturing Holdings Inc. (AXL) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 15.36$ Cierre: 15.19$ Cambio Neto: -0.16$ (-1.042%)

Información de American Axle & Manufacturing Holdings Inc. a fecha de 2019-05-03


American Axle & Mfg Holdings Inc manufactures, engineers, designs and validates driveline systems and drivetrain components and chassis modules. Its products are mostly used in light trucks, Sports Utility Vehicles, commercial vehicles and passenger cars.
Símbolo: AXL
Nombre: American Axle & Manufacturing Holdings Inc.
Mercado: New York Stock Exchange
Industria: Autos
Sector: Consumer Cyclical
Web: http://www.aam.com
Logo de American Axle & Manufacturing Holdings Inc.
Apertura: 14.16$
Cierre: 13.61$
Máx. Día: 14.29$
Mín. Día: 13.4$
Ch Neto: -0.74$
Ch(%): -5.157%
Vol M.: 1687042
Mostrando 100 de 89 acciones de la industria: Autos
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23ABG69.25 69.3568.55 69.650 0151180 202084
07-23ADNT46.25 46.1846.16 47.35-0.25 -0.538965127 1279976
07-23ADOM0.8441 0.7850.7602 0.868-0.015 -1.875941618 1434003
07-23ALSN41.76 41.7741.58 42.03-0.14 -0.334965622 1140649
07-23ALV103.79 104.55103.47 104.610.46 0.442337617 561843
07-23AN48.47 48.8948.47 49.270.3 0.617605713 879147
07-23APTV92.49 92.7391.95 92.97-0.21 -0.226800050 1395011
07-23AXL16.12 15.8915.75 16.15-0.24 -1.488976427 2033064
07-23BLBD23.25 23.1523 23.4-0.25 -1.06858608 132372
07-23BWA44.25 44.5343.92 44.710.18 0.4063089695 1876832
07-23CAAS4.1 4.044.03 4.1-0.01 -0.24715552 19959
07-16CALI2.37 2.372.32 50.0701 3.0489926462 69624
07-23CARS30.41 29.5329.51 30.41-0.95 -3.1171311269 1085826
07-23CMT13.71 13.513.35 13.65-0.31 -2.24512711 53010
07-23CPRT59 58.2658.07 59.03-0.72 -1.2211704083 3644798
07-23CPS133.62 133.85132.41 134.43-0.09 -0.06770980 149622
07-23CRMT64.2 63.963.4 64.55-0.6 -0.9348893 57141
07-23CSL114.42 112.52112.165 114.855-2.46 -2.14599537 411700
07-23CTB25.5 25.5525.3 25.7-0.1 -0.39657338 870994
07-23CTIB3.9 3.883.88 3.880.02 0.518406 1826
07-23CVGI7.05 7.17.03 7.130.01 0.141141879 189337
07-23CWH24.5 24.323.805 24.74-0.39 -1.581000190 2042962
07-23CXDC3.5 3.53.5 3.55-0.1098 -3.04211004 33809
07-23DAN20.95 20.6520.585 20.99-0.38 -1.8073866766 1530704
07-23DLPH45.72 44.4944.04 46-0.33 -0.736629737 960632
07-23DORM73 72.6671.84 73.1-0.51 -0.69789602 119037
07-23DSWL3.3 3.33.3 3.41-0.04 -1.1982065 32857
07-23F10.55 10.4710.42 10.57-0.09 -0.85234907669 35933621
07-23FCAU18.64 18.9818.64 19.005-0.34 -1.765607066 4061385
07-23FOXF50.65 51.1550.45 51.5250.2 0.393246107 238080
07-23FUV4.08 3.823.81 4.08-0.26 -6.37317544 59810
07-23GM39.2 39.2738.95 39.38-0.13 -0.337566570 10697966
07-23GM+B21.45 21.7521.39 21.7620.08 0.3696861 30577
07-23GNTX22 22.5121.98 22.7350.28 1.263253122 2016838
07-23GPI67.53 67.9267.1 68.160.39 0.57871224 253326
07-23GT21.68 21.5521.065 21.74-0.07 -0.3243524372 2553501
07-23HMC29.25 29.2629.23 29.350.07 0.24387422 475842
07-23HOG41.5 41.4540.35 41.89-0.17 -0.4083019215 2248326
07-23HZN5.53 5.485.39 5.55-0.07 -1.261304631 541849
07-23KMX77 77.7176.9 78.280.57 0.7391095816 2126773
07-23KNDI4.15 4.24.1 4.25-0.025 -0.59287288 233074
07-23LAD95.04 95.4294.598 95.920.09 0.094157841 245414
07-23LAZY9.18 9.068.84 9.13-0.14 -1.5229549 24003
07-23LCII96.75 94.393.15 97.1-3.25 -3.332232106 194475
07-23LDL45 44.644.3 45-0.4 -0.88954895 91389
07-23LEA181.03 180.48179.32 181.63-0.73 -0.403609928 762848
07-23LKQ33.82 34.2233.765 34.2950.44 1.3031651733 2134469
07-23MBUU38.58 39.7238.57 40.421.14 2.955167715 131566
07-23MCFT26.85 27.2226.6 27.50.47 1.75798912 135944
07-23MGA58.73 58.6458.45 59.06-0.24 -0.408793522 1065979
07-23MLR25.5 25.4525.4 25.55-0.1 -0.39118075 22243
07-23MNRO68.45 68.667.5 69.2750.15 0.219242801 275459
07-23MOD17.5 17.217.1 17.5-0.4 -2.273194133 215692
07-23MPAA20.7 21.5920.55 21.610.88 4.249202599 297140
07-23MPX19.75 20.0619.75 20.4850.35 1.77628342 20895
07-23MTOR20.4 19.7719.715 20.47-0.64 -3.136911768 761439
07-23MYE18.35 18.1518.05 18.45-0.15 -0.8287341 163272
07-23PAG48.89 49.2248.66 49.350.32 0.654192312 364149
07-23PII122.11 121.66121.435 122.7-0.09 -0.074458299 611597
07-23PLOW48.45 48.247.7 48.45-0.4 -0.82348990 65750
07-23RACE132.55 136.49132.45 137-3.51 -2.5072550049 383494
07-23REVG16.4 16.2216.08 16.48-0.15 -0.916299899 1150473
07-23RUSHA45.13 44.8544.8 45.3-0.36 -0.796136664 169933
07-23RUSHB45.91 45.6445.38 46.12-0.47 -1.0198330 13241
07-23SAH18.15 18.618.05 18.6830.45 2.479239609 241956
07-23SMP48.37 48.7748.18 49.090.24 0.495102142 89025
07-23SORL4.79 54.79 5.130.18 3.734591381 124042
07-23SRI33.61 33.7733.032 33.990.05 0.148121668 336577
07-23STRT30.6 31.2530.6 31.3760.75 2.4594950 13315
07-23SUP17.05 1716.8 17.1-0.2 -1.163136178 153942
07-23SYPR1.6 1.551.56 1.579-0.049 -3.0643089 20930
07-23TEN43.94 44.143.395 44.28-0.03 -0.068474395 597604
07-23THO98.3 98.0295.59 99.6-1.69 -1.6951262971 1162713
07-23THRM40.45 40.8539.7 40.950.25 0.616185296 297071
07-23TM131.26 131.73131.25 131.82-0.07 -0.053123332 140008
07-23TOWR31.55 31.530.967 31.6-0.2 -0.631131412 127157
07-23TSE72.65 71.8571.7 72.775-0.95 -1.305192745 260171
07-23TSLA301.86 303.2292.86 305.5-10.38 -3.3110833886 9619657
07-23TTM18.57 18.5918.47 18.690.2 1.0881030151 1708857
07-23UFAB8.26 8.568.25 8.6230.3 3.63211947 8207
07-23UQM0.96 0.990.96 10.014 1.43418472 74330
07-23VC127.71 127.32126.28 127.735-0.83 -0.648332177 632573
07-23VOXX5.5 5.555.5 5.70 075356 182478
07-23WBC120.2 119.75118.66 120.31-0.71 -0.589602962 535202
07-23WGO41.4 42.1539.9 42.30.45 1.079494162 687267
07-23WKHS1.5 1.471.42 1.52-0.03 -2164156 391233
07-23WMS28.6 28.328.125 28.65-0.35 -1.222131680 313887
07-23WPRT2.5 2.512.45 2.53-0.02 -0.791195433 402000
06-13ZX1.35 1.381.329 1.380.03 2.22215459 33519
Mostrando 100 de 604 acciones del sectorr: Consumer Cyclical
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAP167.05 163.27163.19 167.39-3.51 -2.105755415 915745
05-03ABG79.12 80.4579.12 80.571.38 1.74580890 167416
05-03ADNT24.02 24.8923.645 25.0050.99 4.1421642692 2584575
05-03ADOM0.38 0.36830.36 0.38070.0173 4.929846154 842100
05-03AEO24.3 24.1223.76 24.30.08 0.3332252979 3709387
05-03AGS23.55 23.2523.12 23.62-0.24 -1.022163667 316004
05-03AHC3.67 3.73.64 3.710.05 1.3713577 15025
05-03AIN78.42 79.8678.42 79.991.81 2.319260561 145762
05-03ALSN47.06 47.3846.59 47.6950.62 1.326664423 1035654
05-03ALV78.07 78.7177.915 78.880.18 0.229274983 572056
05-03AMC14.87 14.5914.48 14.96-0.11 -0.7481732403 1499997
05-03AMCN1.94 1.881.89 1.95-0.07 -3.5915133 30114
05-03AMCX57.6 56.2655.74 57.645-1.1 -1.918752256 608738
02-01AMMA0.25 0.23150.2102 0.250.0114 5.1791323077 829970
05-03AMWD89 92.5888.75 92.643.71 4.175181993 140418
05-03AMZN1949 1962.461936 1964.461.64 3.2436294823 4035615
05-03AN41.2 41.6941.02 41.770.65 1.5841106715 958927
05-03ANF30.06 30.4829.93 30.630.66 2.2131858738 2089059
05-03APRN1.01 11 1.02-0.01 -0.991439820 3050369
05-03APTV79.27 80.1878.82 80.6550.4 0.5011461339 1287911
05-03ARCI4.9 4.594.57 5.45-0.36 -7.273387692 895533
05-03ARCO6.89 7.016.89 7.120.19 2.786857727 446456
05-03ARD13.78 13.8713.76 14.020.14 1.0259062 88641
05-03ARKR20.18 19.819.826 20.1-0.31 -1.5422027 2380
05-03ARMK30.92 31.1830.75 31.2650.46 1.4974320690 2300434
05-03ASNA1.25 1.31.23 1.340.07 5.6913058117 4047152
05-03ATR113.3 113.85112.725 114.140.85 0.752309546 200335
05-02ATV30 28.8628.42 29.35-0.76 -2.5662415 3613
10-01AVHI20.03 19.8419.78 20.26-0.16 -0.8192260 206369
05-03AXL14.16 13.6113.4 14.29-0.74 -5.1573783099 1687042
05-03AZO1043 1033.381026.01 1048.94-4.93 -0.475253899 260846
05-03BABA192.22 195.21191.88 195.724.82 2.53214441226 11860221
05-03BATRA28.13 28.2428.03 28.250.22 0.78516139 36500
05-03BATRK27.91 28.0827.89 28.150.14 0.50147068 90074
05-03BBBY16.27 16.4516.14 16.520.25 1.5432757786 9212143
05-03BBGI3.78 3.753.64 3.824-0.05 -1.31624819 42674
05-03BBW5.63 5.525.44 5.620.05 0.914110997 127498
05-03BBY75.28 75.0374.58 75.53-0.15 -0.21996297 2465409
05-03BC52.03 52.7851.52 52.891.06 2.049823061 916727
05-03BDL25.48 25.02325 25.0230.1492 0.6421 762
04-16BEL24.99 24.9924.99 25.010 02354195 819863
05-03BERY53.56 53.9753.43 54.740.4 0.7472612188 1507673
05-03BFAM129.71 130.29129.57 131.02-0.12 -0.092178436 177741
05-03BGFV2.43 2.392.25 2.440 0494476 287501
05-03BGI0.9894 10.9623 1-0.018 -1.7682879 3643
05-03BH134.95 130.22130 134.99-4.76 -3.52610247 5927
05-03BH.A718 667.65667.65 684-21.35 -3.099111 206
05-03BID41 40.6739.78 41.240.17 0.42350070 412595
05-03BJRI52.33 52.8351.035 530.73 1.401858402 552586
05-03BKE18.72 18.9718.66 19.010.41 2.209391379 480515
05-03BKNG1816.17 1824.071814.25 1829.9616.07 0.889473225 432996
05-03BKS4.83 5.14.795 5.160.33 6.9181669469 1351661
05-03BLBD17.57 18.0117.385 18.050.51 2.91440885 61961
05-03BLL60.1 61.5460.09 61.761.54 2.5672399067 1826021
05-03BLMN19.68 19.7619.535 19.830.1 0.509739068 1153721
05-03BMS58.7 59.5358.45 59.851.07 1.831802285 782195
05-03BNED4.12 4.274.08 4.290.16 3.893429165 500707
01-25BOJA16.09 16.0916.08 16.1-0.01 -0.062276827 665791
05-03BOOT30.12 30.9429.9 30.941.08 3.617438459 957466
05-03BSET18.23 18.6718.066 18.880.64 3.5519846 25679
05-03BTN2.39 2.422.39 2.620.03 1.25548873 26513
05-03BURG1.45 1.531.45 1.530.05 3.3783104 16613
05-03BWA41.04 41.2940.74 41.370.45 1.102777609 1745589
05-03BWL.A15.47 15.56915.569 15.5690.3602 2.368395 677
05-03BXG15.25 15.3715.25 15.470.13 0.85352204 172914
05-03BYD28.19 28.0727.72 28.3350.11 0.393871646 1156788
05-03BZH14.01 12.5112.45 14.37-1.73 -12.1491074601 331811
05-03BZUN48.1 48.9547.82 49.11.32 2.7711138254 2114562
05-03CAAS2.74 2.762.73 2.790.01 0.3648757 22975
05-03CAKE50.06 50.0149.38 50.735-0.08 -0.16855719 744433
05-03CAL26.09 26.8126 26.90.83 3.195671119 665828
07-16CALI2.37 2.372.32 50.0701 3.0489926462 69624
05-03CARS20.61 21.420.51 21.491 4.9021791036 1168341
05-03CATO14.88 15.3314.86 15.410.48 3.232245956 225714
05-03CBD24.34 24.1524.03 24.530.01 0.041372929 555090
04-17CBK0.386 0.3490.343 0.3695-0.016 -4.384180797 193830
05-03CBRL169.29 168.58166.38 169.403-1.13 -0.666344735 386939
05-03CBS50.47 49.7348.92 50.81-0.69 -1.3693982588 2595372
05-02CBS.A51.48 50.4650 51.48-0.75 -1.4654968 10481
05-03CCK59 60.4558.94 60.5751.63 2.7711154830 1071864
05-03CCL54.21 55.1854.21 55.30.85 1.5653754376 4553301
05-03CCO4.53 4.754.5 4.860.3 6.742855682 86729
05-03CCS27 28.2227 28.7652.87 11.3211875532 699053
05-03CETV3.9 3.93.87 3.950.02 0.515232929 295706
05-03CHDN101.51 102.35100.77 102.5851.54 1.528307892 314478
05-03CHH84.46 86.7184.46 86.962.43 2.883341215 261290
05-03CHKE0.7122 0.780.7129 0.790.0916 13.30648760 19244
05-03CHS3.48 3.543.47 3.6250.08 2.3122042134 3580116
05-03CHUY20.65 20.9220.45 210.48 2.34878468 131723
05-03CIDM1.86 1.891.83 1.9370.01 0.53212242 96466
05-03CLAR13.8 13.8313.73 13.9770.03 0.21788938 158924
05-03CLUB3.66 4.013.64 4.2860.48 13.598365135 141544
05-03CMG707.57 709.52703.42 710.9321.65 0.233417624 668275
05-03CMLS17.49 17.6217.49 18.040.18 1.03272525 52508
05-03CMPR86.57 89.0785.33 90.7853.27 3.811266707 160394
05-03CMT8.35 7.947.94 8.5-0.41 -4.9120919 8045
05-03CNET1.41 1.451.4 1.460.03 2.11377411 705852
05-03CNK42.15 42.3941.93 42.570.42 1.001836230 1014557
05-03CNTY9.19 9.389.19 9.4350.23 2.514136399 128375
05-03COLM99.34 10099.34 101.240.78 0.786243644 357707


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: