Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Annaly Capital Management Inc (NLY)

Cotización de Annaly Capital Management Inc (NLY) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 10.09$ Cierre: 10.05$ Cambio Neto: -0.06$ (-0.593%)

Información de Annaly Capital Management Inc a fecha de 2019-05-03


Annaly Capital Management Inc is a part of the real estate sector. As a mortgage real estate investment trust, it owns a portfolio of real estate related investments, including mortgage pass-through certificates and collateralized mortgage obligations.
Símbolo: NLY
Nombre: Annaly Capital Management Inc
Mercado: New York Stock Exchange
Industria: REITs
Sector: Real Estate
Web: http://www.annaly.com
Logo de Annaly Capital Management Inc
Apertura: 9.77$
Cierre: 9.7$
Máx. Día: 9.8$
Mín. Día: 9.7$
Ch Neto: -0.06$
Ch(%): -0.615%
Vol M.: 13886373
Mostrando 100 de 407 acciones de la industria: REITs
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AAT37.41 37.5237.17 37.61-0.05 -0.133140299 230555
07-23ABR11.31 11.2711.18 11.40.04 0.3561355590 2169698
07-23ABR-A26.16 25.8225.82 26.1050.02 0.0782294 3674
07-23ABR-B25.5 25.525.489 25.50.0499 0.196680 832
07-19ABR-C26.2 26.526.331 26.550.18 0.6841920 1525
07-23ACC41.97 41.7741.6 42.1-0.28 -0.666631666 1003568
07-23ACRE13.65 13.9513.45 14.05-0.05 -0.357137194 97514
07-23ADC53.6 53.0352.615 53.6-0.46 -0.86124342 178773
07-23AGNC19.16 19.1119.1 19.25-0.11 -0.5724959458 4665581
07-23AGNCB25.9 25.8525.805 25.85-0.18 -0.6928428 7363
07-23AGNCN26.08 25.9325.95 26.09-0.33 -1.25722124 21286
07-23AHH15.1 15.0614.95 15.12-0.08 -0.528196205 437668
07-23AHT8.18 8.268.131 8.280.08 0.978189193 624546
07-23AHT-D25.87 25.9725.817 25.990.09 0.3486828 2910
07-23AHT-F24.09 24.2124.191 24.210 02575 6403
07-23AHT-G24.1 24.1524.09 24.22-0.08 -0.3317273 8065
07-23AHT-H24.2 24.5324.35 24.57-0.0199 -0.0815438 5758
07-23AHT-I24.05 24.3524.25 24.42-0.07 -0.28715442 16995
07-23AIV41.81 41.641.32 41.82-0.22 -0.526407026 941649
07-19AIV-A25.61 26.0325.721 26.030.15 0.58900 1430
07-23AJX13.28 13.3413.28 13.390.02 0.1521137 51236
07-23AKR26.59 26.8426.43 26.860.27 1.016473149 626578
07-23ALEX24.13 24.1424.06 24.31-0.06 -0.248321093 459803
07-23ALX385.37 382.6381.07 385.37-2.4 -0.6234006 6421
07-23AMH22.64 22.5522.48 22.7-0.12 -0.5291304015 2455300
07-23AMH-D26.24 26.1426.08 26.24-0.16 -0.6084840 10092
07-23AMH-E25.94 26.0225.94 26.04-0.01 -0.0382962 10381
07-23AMH-F24.92 24.824.8 24.95-0.1 -0.40276915 11117
07-23AMH-G24.5 24.3524.35 24.54-0.17 -0.69343033 8491
07-23ANH5 4.984.98 5.02-0.03 -0.599220151 422840
07-23ANH-A26.74 26.7426.74 26.79-0.04 -0.1492199 2464
07-20ANH-B26.4 26.6726.319 26.670.52 1.989725 133
07-23ANH-C25.25 25.1525.15 25.3-0.0655 -0.261171 3469
07-23APLE18.14 18.2218.08 18.220.12 0.663761583 1261756
07-23APTS17.37 17.2317.08 17.44-0.18 -1.034193001 367221
07-23ARE124.57 123.55122.95 124.99-1.14 -0.914549209 714596
07-19ARE-D35.47 35.2435.24 35.240.2936 0.84593 4736
07-23ARI18.85 18.8418.815 18.8890 0505842 1068251
07-23ARI-C25.53 25.5725.56 25.62-0.12 -0.4677360 8312
07-23ARR23.06 22.9322.93 23.12-0.15 -0.65290722 381324
07-23ARR-A25.38 25.4525.45 25.55-0.04 -0.1574788 2505
07-23ARR-B24.9 24.9524.92 24.970.07 0.2819764 16780
07-23AVB170.1 170.35169.35 170.69-0.19 -0.111333067 734676
07-23BDN16.1 16.1116.01 16.2-0.08 -0.4942047698 1748387
07-23BFS53.42 53.352.76 53.55-0.28 -0.52330358 40685
07-23BFS-C25 2525 25.138-0.0675 -0.2692046 1567
07-23BFS-D23.39 23.4523.45 23.82-0.2235 -0.9446350 5056
07-23BHR11.42 11.7511.42 11.790.29 2.531128347 206972
07-23BHR-B19.78 19.0518.91 19.57-0.504 -2.57746700 7510
07-23BRG9.13 9.169.02 9.170.12 1.327101075 139374
07-23BRG-A25.53 25.4325.378 25.57-0.14 -0.5485729 3630
07-23BRG-C24.44 24.43224.28 24.60.0321 0.1329818 4678
07-23BRG-D23.2 22.83322.833 22.833-0.0025 -0.0111000 9014
07-23BRT13.36 13.1912.801 13.36-0.38 -2.8128526 110768
07-23BRX17.4 17.5717.31 17.660.18 1.0352250312 3085779
07-23BXMT32.75 32.6432.59 32.88-0.12 -0.366881386 1448762
07-23BXP124.98 124.22123.33 125.06-0.97 -0.775360085 683668
07-23BXP-B24.83 24.824.75 24.940 06073 11520
07-23CBL5.29 5.365.21 5.370.07 1.3231132896 3657191
07-23CBL-D19.5 19.2919.29 19.5-0.2 -1.02625431 90572
07-23CBL-E17.3 17.3417.33 17.541-0.18 -1.02717709 28466
07-23CCI110.23 108.75108.17 110.63-1.58 -1.4322219961 2349043
07-23CCI-A1144 10651059.28 1070.25-19.94 -1.8383945 6295
07-23CDOR10.77 10.610.545 10.77-0.07 -0.6564406 6908
07-23CDR4.91 4.954.86 4.950.02 0.406186705 506399
07-23CDR-B24.93 25.01924.925 25.25-0.081 -0.3236148 4548
07-23CDR-C23.35 23.2123 23.49-0.14 -0.623474 42345
07-23CHCT30.18 30.630.011 30.6250.38 1.25767477 104003
07-23CHMI18.29 18.1518.15 18.29-0.14 -0.76566176 187962
07-23CHMI-A25.5 25.525.49 25.50 04485 7099
07-23CHSP32.53 32.7532.13 32.770.14 0.429188036 300245
07-23CIM18.91 18.8618.86 18.945-0.05 -0.264658911 946926
07-23CIM-A26 25.9625.74 260.12 0.46412707 9667
07-23CIM-B26.1 25.9225.764 26.062-0.13 -0.49915730 21948
07-23CIO12.72 12.7712.6 12.790.02 0.157195278 245485
07-20CIO-A24.45 24.6924.45 24.690.22 0.899723 3405
07-23CLDT21.9 22.0821.88 22.120.14 0.638239513 243425
07-23CLI19.37 19.4919.35 19.510.06 0.309359064 569672
07-23CLNC20.67 20.5920.425 20.76-0.15 -0.723302279 809752
06-22CLNS6.45 6.416.35 6.51-0.01 -0.15610343826 8734086
06-22CLNS-B25.29 25.3125.29 25.3590.01 0.044206 14256
06-29CLNS-D*25.24 25.2725.27 25.280.0068 0.0272015 77354
06-22CLNS-E25.89 25.8325.8 25.89-0.0309 -0.1194207 18616
06-22CLNS-G23.96 23.9823.93 24.0240.06 0.2512816 8034
06-22CLNS-H22.83 22.8622.82 22.920.03 0.13113333 14058
06-22CLNS-I22.86 22.8822.81 22.90.07 0.30712782 26139
06-22CLNS-J22.87 22.8522.85 22.95-0.01 -0.04412812 32602
07-23CLPR10.01 10.3210.01 10.40.25 2.483116371 69760
07-23CMCT15.25 15.2515.35 15.35-0.05 -0.327274 2552
04-25CMCTP29 290 00 0100 0
07-23CMO8.65 8.638.6 8.67-0.03 -0.346366252 656589
07-23CMO-E25.34 25.2525.195 25.36-0.12 -0.47318941 13057
07-23COLD21.42 21.2921.06 21.42-0.07 -0.328759164 801490
07-23CONE62.6 62.1462.07 62.8-0.26 -0.417639328 1016122
07-23COR113 111.92111.42 113-0.89 -0.789133639 262568
07-23CORR37.65 37.7737.5 37.810.06 0.15946912 60851
07-23CORR-A25.2 25.2925.2 25.290.04 0.1583025 7349
07-23CPLG25.77 25.8925.41 260.19 0.739905398 694491
07-23CPT89.71 89.9789.32 90.050.03 0.033247072 553654
07-23CTRE17 16.9116.765 17.02-0.09 -0.529486497 614968
Mostrando 100 de 463 acciones del sectorr: Real Estate
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAT46.24 46.2245.79 46.410.1 0.217147939 256075
05-03ABR13.75 13.813.7 13.90.13 0.951878754 944541
05-03ABR-A25.89 26.1826.11 26.189-0.12 -0.4561545 2637
05-03ABR-B25.55 25.7325.71 25.730.03 0.1172536 1152
05-03ABR-C26.33 26.2926.225 26.359-0.14 -0.531520 1791
05-03ACC47.33 47.3146.82 47.390.16 0.339610985 679060
05-03ACRE14.97 15.1414.97 15.220.15 1.001122268 182214
05-03ADC66 66.3565.74 66.540.35 0.53343657 360029
05-03AGNC17.6 17.5317.5 17.6-0.02 -0.1144519020 4837692
05-03AGNCB25.4 25.4425.4 25.45-0.01 -0.0398109 23436
05-03AGNCN25.96 25.8825.83 25.960.01 0.0398132 39438
05-03AHH15.67 16.0315.53 16.120.62 4.023182902 172256
05-03AHT5.65 5.665.6 5.89-0.02 -0.352550098 528591
05-03AHT-D25.5 25.3325.316 25.350.12 0.4761006 9149
05-03AHT-F23.1 23.4823.179 23.480.141 0.6049084 13062
05-03AHT-G22.82 22.8722.825 22.972-0.14 -0.6089253 16501
05-03AHT-H23.28 23.323.27 23.347-0.04 -0.1712056 9211
05-03AHT-I23.35 23.2823.241 23.510.07 0.3029285 16818
05-03AIV49.06 50.0548.98 50.10.99 2.0181980936 1054899
05-02AIV-A25.14 25.1425.12 25.14-0.01 -0.04232558 43403
05-03AJX14.13 14.214.115 14.230.13 0.92421523 42966
05-03AKR28.83 28.8928.61 28.920.18 0.627598916 621898
05-03ALEX23.92 24.2623.65 24.50.97 4.165419762 319652
05-03ALX384.81 387.72382.506 389.19-0.15 -0.0399195 8760
05-03AMH24.04 24.2823.77 24.430.27 1.1251427118 2069865
05-03AMH-D26.45 26.326.29 26.45-0.1 -0.3794141 24524
05-03AMH-E26.2 26.1426.088 26.2-0.06 -0.2293658 25153
05-03AMH-F24.83 24.8324.6 24.8310.1099 0.4453286 10831
05-02AMH-G24.93 24.8524.75 24.85-0.05 -0.20169204 18081
05-03ANH4.16 4.164.135 4.190.01 0.241194427 513186
05-03ANH-A26.54 26.726.54 26.70.0744 0.279760 3320
04-24ANH-B23.12 23.7223.72 23.720.25 1.065320 166
05-02ANH-C25.06 25.0525.03 25.102-0.03 -0.128119 3743
05-03APLE16.48 16.5116.4 16.570.11 0.671798710 981170
05-03APTS15.85 16.0615.77 16.170.32 2.033214835 257586
05-03ARE141.03 142.3140.63 143.0351.38 0.979526432 564568
05-01ARE-D37.86 37.5537.55 37.71-0.45 -1.1842128 14145
05-03ARI19 19.0518.98 19.190.1 0.5281254855 936139
05-02ARI-C25.53 25.6525.53 25.650 04167 19079
05-03ARL14.04 14.0514.04 14.130.15 1.079912 1351
05-03ARR19.04 19.0918.98 19.150.12 0.633488562 823471
05-03ARR-A25.67 25.625.6 25.68-0.02 -0.0784013 3252
05-03ARR-B25.11 25.1525.147 25.20.0134 0.0539376 15051
05-03AVB201.69 202.16200.05 202.340.72 0.357313941 504625
05-03BBX5.61 5.65.585 5.640.04 0.719183955 223991
05-03BDN15.26 15.3415.14 15.350.11 0.7221317136 1474653
05-03BFS53.07 55.7153.07 56.262.26 4.228102110 53080
05-03BFS-C26 25.5325.53 25.7-0.14 -0.54521741 7825
05-01BFS-D24.7 24.224.2 24.45-0.28 -1.14440671 2710
05-03BHR13.02 13.4813.02 13.540.39 2.97997719 191697
05-03BHR-B20.19 19.619.5 20.24-0.04 -0.20416704 8195
05-03BPY20.87 20.9920.82 21.0350.16 0.768606646 1397838
05-03BRG11.09 11.2911.09 11.410.19 1.712146396 132790
05-03BRG-A26.34 26.35926.281 26.3590.049 0.1861527 8901
05-03BRG-C25.2 25.29125.234 25.2910.0545 0.2161005 10755
05-03BRG-D24.72 24.5724.549 24.72-0.12 -0.4869772 9266
05-03BRT14.1 14.0513.99 14.20.05 0.35725026 20082
05-03BRX18.12 18.217.985 18.270.15 0.8311997871 2312410
05-03BXMT35.71 35.9435.71 35.980.25 0.7630560 796702
05-03BXP135.49 134.73134.235 136.1-0.51 -0.377712987 739457
05-03BXP-B24.9 25.0324.88 25.178-0.17 -0.6753820 11054
05-03CBL1.09 1.241.09 1.3350.15 13.7614764318 4246093
05-03CBL-D8.62 9.358.62 9.450.74 8.59575068 168984
05-03CBL-E7.87 8.387.87 8.450.49 6.21155154 67821
05-03CBRE51.75 51.8151.49 51.890.38 0.739916138 1256979
05-03CCI124.4 124.79124.19 125.220.76 0.613766534 1874436
05-03CCI-A1095 1147.31143.33 1148.473.98 0.3483742 13061
05-03CDOR9.45 9.819.53 9.810.3711 3.9325315 14031
05-03CDR3.2 3.253.11 3.270.1 3.175246475 247415
05-02CDR-B24.5 25.1125.034 25.32-0.34 -1.3369207 3892
05-03CDR-C22.8 23.2522.757 23.250.44 1.92921775 21720
05-03CHCI2.62 2.522.543 2.65-0.0635 -2.4586518 25332
05-03CHCT36.71 37.0836.67 37.4450.48 1.31182334 92056
05-03CHMI17.26 17.1417.1 17.3-0.02 -0.117156505 175202
05-03CHMI-A25.35 25.4425.44 25.51-0.0743 -0.2912670 3814
05-03CHSP29.01 29.3128.86 29.330.49 1.7209620 313886
05-03CIGI62.22 63.1161.34 63.261.39 2.25264495 61179
05-03CIM19.01 1918.89 19.07-0.01 -0.0531210303 1110245
05-03CIM-A25.71 25.7125.66 25.8230 02875 8717
05-03CIM-B25.58 25.6425.63 25.71-0.11 -0.427119293 23777
05-03CIO11.68 11.8811.52 120.46 4.028283492 211474
05-03CIO-A24.74 24.824.654 24.80.1633 0.6636459 11985
05-03CLDT20.35 20.3820.247 20.660.23 1.141290479 219466
05-03CLI23.16 23.4423.1 23.540.49 2.135419797 354923
05-03CLNC15.79 15.9215.79 15.950.25 1.595201348 242672
06-22CLNS6.45 6.416.35 6.51-0.01 -0.15610343826 8734086
06-22CLNS-B25.29 25.3125.29 25.3590.01 0.044206 14256
06-29CLNS-D*25.24 25.2725.27 25.280.0068 0.0272015 77354
06-22CLNS-E25.89 25.8325.8 25.89-0.0309 -0.1194207 18616
06-22CLNS-G23.96 23.9823.93 24.0240.06 0.2512816 8034
06-22CLNS-H22.83 22.8622.82 22.920.03 0.13113333 14058
06-22CLNS-I22.86 22.8822.81 22.90.07 0.30712782 26139
06-22CLNS-J22.87 22.8522.85 22.95-0.01 -0.04412812 32602
05-03CLPR12.95 13.2712.932 13.450.42 3.26827855 18158
05-03CMCT18.81 18.810 00.06 0.32248 3032
04-18CMCTP26.8 26.80 01.7 6.77340 17
05-03CMO8.64 8.648.585 8.710.05 0.582479763 610404
05-03CMO-E25.28 25.2525.203 25.30.04 0.15913015 28527
05-03COLD32.19 32.4231.98 32.470.3 0.9341980953 2855348
05-03CONE59.22 61.1157.93 61.173.08 5.3082048075 1053574


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: