Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Antero Midstream Partners LP representing limited (AM)

Cotización de Antero Midstream Partners LP representing limited (AM) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 12.66$ Cierre: 12.58$ Cambio Neto: -0.08$ (-0.632%)

Información de Antero Midstream Partners LP representing limited a fecha de 2019-05-03


Antero Midstream Partners LP is engaged in providing midstream services to Antero under a long-term, fixed-fee contract. Its assets consist of gathering pipelines and compressor stations.
Símbolo: AM
Nombre: Antero Midstream Partners LP representing limited
Mercado: New York Stock Exchange
Industria: Oil & Gas - Midstream
Sector: Energy
Web: http://www.anteromidstream.com
Logo de Antero Midstream Partners LP representing limited
Apertura: 12.35$
Cierre: 12.2$
Máx. Día: 12.385$
Mín. Día: 12.01$
Ch Neto: -0.09$
Ch(%): -0.732%
Vol M.: 3428339
Mostrando 100 de 75 acciones de la industria: Oil & Gas - Midstream
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AM31.8 32.0731.79 32.160.43 1.359336835 511184
07-23AMGP19.29 19.2218.85 19.32-0.02 -0.104357036 436332
07-23AMID11.25 11.3511.05 11.450.15 1.339343294 278341
07-23ANDX43.13 42.5942.5 43.358-0.53 -1.229477468 478946
07-23BKEP3 2.82.75 3-0.125 -4.274521236 246103
07-23BKEPP6.38 6.316.27 6.5-0.25 -3.81141667 56791
07-23BPL32.8 33.0832.4 33.25-0.02 -0.061387597 1134402
07-23BPMP21.56 21.7521.28 21.860.23 1.069194704 215452
07-17BWP12.05 12.0512.05 12.070 04633607 3186929
07-23CEQP35 3534.05 35.30.2 0.575416265 666831
07-23CNXM19.25 19.2919.09 19.440.12 0.626526456 283065
07-23CQH30.14 29.8229.69 30.28-0.24 -0.798264496 186840
07-23CQP36.5 36.1936.19 36.81-0.42 -1.147230729 476655
07-23DCP42.68 42.9942.11 43.040.57 1.344737836 591373
07-23DCP-B25.35 25.325.221 25.35-0.05 -0.19738375 102080
07-23DKL28.05 27.7527.7 28.05-0.25 -0.89322479 32839
07-23DM16.55 16.2515.85 16.713-0.3 -1.813980329 1119560
07-23EEP10.9 10.8710.72 10.95-0.02 -0.1841345906 1689534
07-23EEQ10.34 10.5210.29 10.530.16 1.544338462 473935
07-23ENB34.67 34.5634.25 34.67-0.05 -0.1442036011 4203097
07-23ENBL18.14 18.1717.71 18.170.16 0.888385884 1116649
07-23ENLC16.1 16.0515.775 16.10.05 0.313772694 576590
07-23ENLK15.6 15.5615.37 15.720.04 0.258667418 984428
07-23EP-C48.95 45.2545.25 46-0.25 -0.5491150 11978
07-23EPD28.88 2928.75 29.010.29 1.013551954 3996078
07-23EQM54.4 54.1853.96 55.285-0.57 -1.041750195 587520
07-23ETE17.78 17.8617.76 17.90.19 1.0753324083 2581540
07-23ETP20.2 20.3120.07 20.410.26 1.2974234753 4057822
07-23ETP-C25.12 25.1525.11 25.23-0.04 -0.159165370 333176
07-23GEL22.5 23.0122.45 23.020.56 2.494875083 514245
07-23GLOP23.95 2423.85 24.15-0.05 -0.20844776 104608
07-23GLOP-A25.99 25.8725.85 26.09-0.27 -1.03334364 13223
07-23GLOP-B25.3 25.2625.23 25.377-0.04 -0.15824818 13017
07-23GLP17.45 17.417.35 17.70 032147 30603
07-23GPP16.15 16.2516.11 16.40 0174087 37241
07-23HEP30.14 30.1629.89 30.210.15 0.5282010 164349
07-23HESM20.71 20.6520.56 20.858-0.08 -0.38621581 77041
07-23KMI17.77 17.717.595 17.840.01 0.0578605306 11430483
07-23KMI-A33.3 33.0932.96 33.36-0.29 -0.86995521 140814
07-23LNG62.77 62.261.72 63.1-0.27 -0.4321398522 2436092
07-23MMLP13.95 13.7513.65 14-0.05 -0.362147059 162211
07-23MMP69.64 69.9769.53 70.030.42 0.604846705 822706
07-23MPLX34.6 34.4734.47 35.01-0.09 -0.261525827 1262135
07-23NBLX52.12 52.0551.63 52.43-0.05 -0.096179482 126163
07-23NGLS-A26.9 26.9526.9 26.9710.0499 0.1866456 5774
07-23NS25.12 24.6324.39 25.23-0.36 -1.441804395 607889
07-23NS-A23.98 23.9723.93 24.05-0.08 -0.33313704 19249
07-23NS-B22 22.0521.998 22.12-0.06 -0.27112563 29693
07-23NS-C25.09 24.7224.69 24.82-0.04 -0.1628626 22506
07-20NSH14.3 13.713.65 14.35-0.55 -3.86286501 190829
07-23OKE70.17 70.1569.56 70.390.22 0.3151579314 2266092
07-23OMP19.48 19.1718.94 19.66-0.33 -1.69221254 44605
07-23PAA23.96 23.8923.59 24.090.05 0.211075085 2038541
07-23PAGP23.62 23.5223.395 23.620.06 0.2561065675 1487957
07-23PBA35.14 35.0634.83 35.150.03 0.086400660 536459
07-23PBFX21.4 21.0520.85 21.45-0.2 -0.94171225 53681
07-23PSXP52.6 52.6852.105 530.21 0.4318530 272624
07-20RMP18.46 18.0518.04 18.46-0.35 -1.9023464390 341015
07-23SEMG24.65 24.4524.45 24.90 01412609 712339
07-23SEP35.99 35.7835.31 36.11-0.24 -0.666605307 1090532
07-23SGU9.84 9.79.58 9.865-0.22 -2.21843865 47940
07-23SHLX23.55 23.7423.395 23.750.34 1.453645368 673325
07-23SMLP16.55 16.5516.45 16.60.05 0.303132900 141331
07-23SNMP11.5 11.811.5 11.80.2 1.72424637 24992
07-23TCP32 3130.22 32-0.02 -0.064533196 438707
06-29TEGP22.47 22.1622.09 22.7-0.39 -1.7292808271 1214426
06-29TEP45.1 43.3143.31 45.4-1.68 -3.7341391198 436153
07-23TLP39.9 4039.7 40.020.23 0.57824278 39019
07-23TRGP51.83 51.9851.58 52.190.35 0.6781477192 2155327
07-23TRP44.44 44.2544 44.44-0.02 -0.045712979 1168179
07-23VLP39.5 39.7539.21 39.750.15 0.37964056 150737
07-23WES50.06 50.0849.6 50.280.27 0.542312890 463913
07-23WGP36.03 36.5135.87 36.540.47 1.304199342 174640
07-23WMB28.85 28.828.54 28.9950 07117952 7903067
07-23WPZ43.32 43.2342.97 43.59-0.09 -0.2081383561 1341293
Mostrando 100 de 348 acciones del sectorr: Energy
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
09-21AAV2.5 2.52.45 2.550 064016 125067
05-03AE36.53 35.7135.71 37.8920.01 0.0283587 4212
05-03AM12.35 12.212.01 12.385-0.09 -0.7325786894 3428339
03-12AMGP12.36 12.5412.36 12.90.19 1.5385940402 1573422
05-03AMID5.21 5.25.2 5.210 070603 356143
09-28ANDV152.5 153.5150.65 154.72-1.29 -0.83323884245 1650617
05-03ANDX33.9 34.333.9 34.420.62 1.841333279 363175
11-02ANW0.9024 0.920.9001 0.9699-0.02 -2.128539591 494075
05-03APA29.98 30.5929.98 31.220.81 2.724634026 3979551
05-03APC72 72.7271.91 731.18 1.64911029041 14074408
05-03APY39.8 40.4439.22 40.551.28 3.269359742 489613
05-03AR7.27 7.177.14 7.39-0.05 -0.6939632646 6115312
05-03AREX0.3247 0.30980.28 0.3341-0.0083 -2.6092522727 898850
05-03AROC9.8 9.879.51 9.940.21 2.174919747 817296
05-03AXAS1.32 1.351.27 1.360.06 4.651646254 1099916
05-03BAS2.6 2.62.53 2.760.03 1.167582535 364209
05-03BCEI23.07 23.522.84 23.560.65 2.845105259 220906
05-03BHGE23.84 24.1323.76 24.280.61 2.5944829703 4397080
05-03BKEP1.11 1.111.1 1.13-0.01 -0.893109859 306778
05-03BKEPP5.5 5.475.471 5.5150.04 0.7376623 18614
05-03BP43.2 43.0843.045 43.310.45 1.0563761924 4631911
05-03BPL33.24 33.433.24 33.7480.18 0.542271511 596122
05-03BPMP14.1 14.0713.98 14.1730 0430020 324307
05-03BPT19.3 20.1119.2 20.750.96 5.013304061 425219
05-03BRN1.31 1.311.29 1.316-0.02 -1.50410587 20335
05-03BRS0.3937 0.44080.36 0.450.0307 7.4862123688 2260305
05-03BRY11.07 11.2310.87 11.310.35 3.217378690 587590
05-03BSM18.03 18.1418 18.440.14 0.778232964 149790
05-03BTE1.96 2.081.9 2.090.24 13.0433049501 2191486
07-17BWP12.05 12.0512.05 12.070 04633607 3186929
02-11BXE0.4706 0.460.4512 0.4898-0.0152 -3.19967456 131649
05-03CAPL17.69 17.2617.23 17.74-0.91 -5.00887336 127244
05-03CCLP3.08 3.223.07 3.250.14 4.545327869 111675
05-03CDEV9.93 10.249.87 10.310.4 4.0652632480 3284562
05-03CEI0.312 0.31140.3 0.32-0.0003 -0.0961063386 1953083
05-03CELP7.3 7.427.3 7.50.11 1.5059146 15673
05-03CEO175.48 176.19175.48 177.171.04 0.59490536 81851
05-03CEQP35.25 35.2734.91 35.6-0.04 -0.113389890 223847
10-01CGG2.81 2.762.68 2.860.05 1.84543818 20397
05-03CHAP6.56 6.396 6.59-0.15 -2.294327171 444142
05-03CHK2.77 2.822.74 2.870.09 3.29729487500 40919426
05-03CHK-D55.5 56.1255.73 56.50.37 0.6641618 5413
05-03CHKR1.45 1.391.37 1.47-0.1 -6.711288889 58333
05-03CJ13.8 14.1113.66 14.150.49 3.598554827 824941
05-03CKH44.9 45.9144.72 46.281.55 3.49448950 64836
05-03CKX10.13 109.95 10.0510.0001 0.001748 814
05-03CLB59.97 60.5259.78 60.881.17 1.971853740 530610
05-03CLMT3.4 3.53.4 3.650.15 4.478202285 220688
05-03CLNE3.08 3.23.06 3.210.14 4.575683455 1060895
05-03CLR42.82 42.9942.592 43.730.61 1.4392626106 2371808
05-03CNQ28.37 28.1127.975 28.450.03 0.1071948632 2684296
05-03CNX8.73 8.768.64 8.8650.11 1.2724306070 3710874
05-03CNXM14.92 14.9214.75 15.05-0.38 -2.484217035 300965
05-03COG25.23 25.3725.07 25.6250.26 1.0355705604 5692632
05-03COP61.9 62.0161.515 62.880.72 1.1756830951 7394126
05-03CPE7.16 7.337.09 7.330.29 4.1194490889 5622931
05-03CPE-A50.83 51.0450.83 51.260.214 0.4215944 7276
05-03CPG3.49 3.653.47 3.670.15 4.2863360199 3526866
09-19CQH31.87 32.0731.63 32.320.4 1.2631066160 106491
05-03CQP44.15 44.343.88 44.450.41 0.93472701 153376
05-03CRC20.41 19.8719.28 20.921.15 6.1433650887 2401224
05-03CRK6.18 6.166.08 6.240.07 1.149153256 183297
05-03CRR2.41 2.32.29 2.48-0.07 -2.954551202 659247
05-03CRT12.17 12.3212.1 12.320.31 2.58110901 17954
05-03CRZO11.28 11.511.07 11.5670.35 3.1392914905 3453612
05-03CVE9.21 9.028.92 9.26-0.08 -0.8795519342 5443656
05-03CVI44.34 45.0844.139 45.20.45 1.008393626 486427
05-03CVIA3.94 4.233.93 4.430.32 8.184495001 396759
01-28CVRR10.48 10.4910.48 10.50 01052966 649863
05-03CVX117.66 117.27117.11 118.5450.89 0.7657327920 9081511
05-03CXO106.02 109.49105.74 110.634.63 4.4152559301 2252587
05-03DCP30.01 30.7929.96 30.820.9 3.011370746 449387
05-03DCP-B24.88 24.8724.81 24.880.01 0.045447 23202
05-03DK35.5 3635.37 36.240.94 2.681956285 1148719
05-03DKL32.62 32.8232.432 32.820.64 1.98959524 25705
01-25DM17.25 17.1917.147 17.31-0.06 -0.3481908077 1452791
05-03DMLP18.55 18.5518.497 18.970.08 0.43332662 53454
05-03DNOW15.08 15.5314.69 15.550.68 4.579877713 583121
05-03DNR1.95 2.011.89 2.0250.11 5.78912106187 14254762
05-03DO9.15 9.258.944 9.370.25 2.7785196537 2855036
05-03DRQ43.12 43.0442.78 43.60.41 0.962326282 346253
05-03DVN31.14 31.2630.6 31.450.34 1.19261800 6542928
05-03DWSN2.5 2.542.4 2.580.07 2.834151593 145815
05-03E33.8 33.5633.55 33.810.17 0.509146855 161029
05-03EC18.27 18.118.085 18.420.06 0.333878185 895182
05-03ECA6.57 6.766.49 6.780.24 3.68119481999 27243612
02-28ECR1.13 1.171.12 1.20.03 2.632911413 0
05-03ECT1.91 1.91.89 1.9130.0071 0.37522153 36553
12-19EEP10.29 10.4310.29 10.660.16 1.55854678147 4460004
12-19EEQ10.29 10.5110.29 10.670.25 2.4376147109 2308030
10-18EGC8.96 9.18.94 9.10.78 9.37512458504 1233594
11-29EGN70.5 72.1270.5 73.511.49 2.113418075 1119918
05-03EGY2.17 2.122.09 2.18-0.04 -1.852339959 323576
05-03EMES0.32 0.330.3077 0.38890.0112 3.5134487719 2234094
05-03ENB36.45 36.6536.32 36.6960.35 0.9642174431 2939741
05-03ENBL13.6 13.7813.5 13.920.06 0.437373754 636836
05-03ENLC11.03 11.1611 11.2250.13 1.1791654798 2051768
01-25ENLK12.52 12.0511.91 12.66-0.47 -3.75426102826 2000219
05-03ENSV0.4432 0.4240.4201 0.445-0.006 -1.39515427 107184
05-03EOG92.02 90.989.725 93.621.73 1.946354682 4029293


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: