Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Aramark (ARMK)

Cotización de Aramark (ARMK) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 31.02$ Cierre: 31.13$ Cambio Neto: 0.09$ (0.29%)

Información de Aramark a fecha de 2019-05-03


Aramark is engaged in the restaurant business. Apart from its core focus on providing food services, Aramark engages in providing facilities and uniform services. It caters to education, healthcare and leisure markets.
Símbolo: ARMK
Nombre: Aramark
Mercado: New York Stock Exchange
Industria: Restaurants
Sector: Consumer Cyclical
Web: http://www.aramark.com
Logo de Aramark
Apertura: 30.92$
Cierre: 31.18$
Máx. Día: 31.265$
Mín. Día: 30.75$
Ch Neto: 0.46$
Ch(%): 1.497%
Vol M.: 2300434
Mostrando 100 de 58 acciones de la industria: Restaurants
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23ARCO7.15 76.95 7.15-0.15 -2.098710260 685931
07-20ARKR24.33 24.3424.096 24.284-0.006 -0.025858 5311
07-23ARMK39.6 39.5139.32 39.64-0.1 -0.2521300566 1707085
07-23BDL29 2929 290.95 3.387161 3239
07-23BH185.24 188.15185.24 189.82.32 1.2484457 9231
07-23BH.A989.99 980969 9806.21 0.638184 713
07-23BJRI63.1 64.162.85 64.61 1.585259717 308290
07-23BLMN21.33 21.3421.28 21.645-0.08 -0.373939418 1539565
07-23BOJA14.6 14.614.5 14.8-0.1 -0.68256117 209269
07-23BURG3.06 32.97 3.060.01 0.3345994 15621
07-23CAKE59.2 59.5358.5 59.740.48 0.813612934 912329
07-23CBRL147.09 148.35147.07 148.931.42 0.966287565 295797
07-23CHUY33.65 33.7533.244 34.10 092668 121963
07-23CMG451.13 456.59448.79 457.065.4 1.197441701 672310
07-23DAVE6.45 6.656.4 6.80.1 1.52716060 21236
07-23DENN15.84 15.8315.8 15.99-0.06 -0.378135245 239098
07-23DFRG11.6 11.611.5 11.85-0.05 -0.429218892 235512
07-23DIN70.87 70.9770.26 71.76-0.23 -0.323265773 316248
07-23DNKN73.07 72.4572.25 73.49-0.55 -0.753963331 1009956
07-23DPZ276.77 271.75271.2 276.8-5.42 -1.955686988 662646
07-23DRI110.73 110.96109.11 111.560.5 0.4531021474 1948191
07-23EAT49.82 50.6349.3 50.880.66 1.321707833 1044192
07-23FAT6.68 6.566.53 6.85-0.01 -0.1521968 9987
07-23FRGI30.1 30.530.1 30.650.35 1.161114578 314159
07-23FRSH5.25 5.245.22 5.409-0.03 -0.56918041 17981
07-23GTIM4.25 4.254.191 4.250 08204 25821
07-23HABT10.25 10.710.25 10.750.4 3.883205357 300713
07-23JACK84.67 85.2284.491 85.720.03 0.035344292 526468
07-23JAX11.5 11.411 11.450.3 2.70310556 24106
07-23JMBA11.18 11.1810.771 11.3-0.04 -0.35724584 46863
07-23KONA2.4 2.42.275 2.3870 023810 38979
07-23LOCO11.85 11.9511.8 12.050.05 0.42238674 254407
07-23LUB2.48 2.52.428 2.510 022757 19426
07-23MCD157.8 158.75157.04 158.830.78 0.4942754910 4075592
07-23NATH98.8 99.9598.85 100.71.2 1.21523438 17223
07-23NDLS11.75 1211.45 12.10.25 2.128367936 365819
07-23PBPB12.85 12.7512.65 12.862-0.15 -1.163136196 146374
07-23PLAY48.75 49.648.48 49.660.65 1.328744069 1466122
07-23PZZA49.2 46.5646.06 50.24-5.03 -9.756584801 1520932
07-23QSR64.82 64.7964.38 65.14-0.31 -0.4761408734 1494733
07-23RAVE1.46 1.551.46 1.550.0947 6.50742762 52511
07-23RICK32.25 32.332.09 32.620.04 0.12423509 56481
07-23RRGB49.95 50.349.55 51.2750.3 0.6227846 283646
07-23RUTH30.1 30.0529.45 30.3-0.2 -0.661193810 194027
07-23SAUC1.05 1.041.015 1.050.03 2.97221922 77931
07-23SBUX50.89 51.1950.76 51.270.28 0.558384503 15039356
07-23SHAK67.83 68.1967.05 68.770.22 0.324480793 979757
07-23SONC36.61 36.8736.55 37.20.09 0.245421975 1065188
07-23STKS2.58 2.582.57 2.590.01 0.3891535 56491
07-23TACO14.13 14.0814.02 14.25-0.02 -0.142162030 265443
07-23TACOW4 44 40 0604 7203
07-23TAST14.95 14.9514.875 15.175-0.1 -0.664172939 261948
07-23TXRH69.8 69.8669.045 70.15-0.15 -0.214286408 591241
07-23WEN17.42 17.0917.04 17.52-0.33 -1.8943162244 2990601
07-23WING52.3 52.5452.025 53.0250.41 0.786403139 574720
07-23YUM79.3 78.9578.84 79.45-0.36 -0.454988762 2160115
07-23YUMC33.7 34.2133.68 34.580.5 1.4834846152 2853535
07-23ZOES10.3 10.3510.025 10.57-0.01 -0.097393651 560318
Mostrando 100 de 604 acciones del sectorr: Consumer Cyclical
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAP167.05 163.27163.19 167.39-3.51 -2.105755415 915745
05-03ABG79.12 80.4579.12 80.571.38 1.74580890 167416
05-03ADNT24.02 24.8923.645 25.0050.99 4.1421642692 2584575
05-03ADOM0.38 0.36830.36 0.38070.0173 4.929846154 842100
05-03AEO24.3 24.1223.76 24.30.08 0.3332252979 3709387
05-03AGS23.55 23.2523.12 23.62-0.24 -1.022163667 316004
05-03AHC3.67 3.73.64 3.710.05 1.3713577 15025
05-03AIN78.42 79.8678.42 79.991.81 2.319260561 145762
05-03ALSN47.06 47.3846.59 47.6950.62 1.326664423 1035654
05-03ALV78.07 78.7177.915 78.880.18 0.229274983 572056
05-03AMC14.87 14.5914.48 14.96-0.11 -0.7481732403 1499997
05-03AMCN1.94 1.881.89 1.95-0.07 -3.5915133 30114
05-03AMCX57.6 56.2655.74 57.645-1.1 -1.918752256 608738
02-01AMMA0.25 0.23150.2102 0.250.0114 5.1791323077 829970
05-03AMWD89 92.5888.75 92.643.71 4.175181993 140418
05-03AMZN1949 1962.461936 1964.461.64 3.2436294823 4035615
05-03AN41.2 41.6941.02 41.770.65 1.5841106715 958927
05-03ANF30.06 30.4829.93 30.630.66 2.2131858738 2089059
05-03APRN1.01 11 1.02-0.01 -0.991439820 3050369
05-03APTV79.27 80.1878.82 80.6550.4 0.5011461339 1287911
05-03ARCI4.9 4.594.57 5.45-0.36 -7.273387692 895533
05-03ARCO6.89 7.016.89 7.120.19 2.786857727 446456
05-03ARD13.78 13.8713.76 14.020.14 1.0259062 88641
05-03ARKR20.18 19.819.826 20.1-0.31 -1.5422027 2380
05-03ARMK30.92 31.1830.75 31.2650.46 1.4974320690 2300434
05-03ASNA1.25 1.31.23 1.340.07 5.6913058117 4047152
05-03ATR113.3 113.85112.725 114.140.85 0.752309546 200335
05-02ATV30 28.8628.42 29.35-0.76 -2.5662415 3613
10-01AVHI20.03 19.8419.78 20.26-0.16 -0.8192260 206369
05-03AXL14.16 13.6113.4 14.29-0.74 -5.1573783099 1687042
05-03AZO1043 1033.381026.01 1048.94-4.93 -0.475253899 260846
05-03BABA192.22 195.21191.88 195.724.82 2.53214441226 11860221
05-03BATRA28.13 28.2428.03 28.250.22 0.78516139 36500
05-03BATRK27.91 28.0827.89 28.150.14 0.50147068 90074
05-03BBBY16.27 16.4516.14 16.520.25 1.5432757786 9212143
05-03BBGI3.78 3.753.64 3.824-0.05 -1.31624819 42674
05-03BBW5.63 5.525.44 5.620.05 0.914110997 127498
05-03BBY75.28 75.0374.58 75.53-0.15 -0.21996297 2465409
05-03BC52.03 52.7851.52 52.891.06 2.049823061 916727
05-03BDL25.48 25.02325 25.0230.1492 0.6421 762
04-16BEL24.99 24.9924.99 25.010 02354195 819863
05-03BERY53.56 53.9753.43 54.740.4 0.7472612188 1507673
05-03BFAM129.71 130.29129.57 131.02-0.12 -0.092178436 177741
05-03BGFV2.43 2.392.25 2.440 0494476 287501
05-03BGI0.9894 10.9623 1-0.018 -1.7682879 3643
05-03BH134.95 130.22130 134.99-4.76 -3.52610247 5927
05-03BH.A718 667.65667.65 684-21.35 -3.099111 206
05-03BID41 40.6739.78 41.240.17 0.42350070 412595
05-03BJRI52.33 52.8351.035 530.73 1.401858402 552586
05-03BKE18.72 18.9718.66 19.010.41 2.209391379 480515
05-03BKNG1816.17 1824.071814.25 1829.9616.07 0.889473225 432996
05-03BKS4.83 5.14.795 5.160.33 6.9181669469 1351661
05-03BLBD17.57 18.0117.385 18.050.51 2.91440885 61961
05-03BLL60.1 61.5460.09 61.761.54 2.5672399067 1826021
05-03BLMN19.68 19.7619.535 19.830.1 0.509739068 1153721
05-03BMS58.7 59.5358.45 59.851.07 1.831802285 782195
05-03BNED4.12 4.274.08 4.290.16 3.893429165 500707
01-25BOJA16.09 16.0916.08 16.1-0.01 -0.062276827 665791
05-03BOOT30.12 30.9429.9 30.941.08 3.617438459 957466
05-03BSET18.23 18.6718.066 18.880.64 3.5519846 25679
05-03BTN2.39 2.422.39 2.620.03 1.25548873 26513
05-03BURG1.45 1.531.45 1.530.05 3.3783104 16613
05-03BWA41.04 41.2940.74 41.370.45 1.102777609 1745589
05-03BWL.A15.47 15.56915.569 15.5690.3602 2.368395 677
05-03BXG15.25 15.3715.25 15.470.13 0.85352204 172914
05-03BYD28.19 28.0727.72 28.3350.11 0.393871646 1156788
05-03BZH14.01 12.5112.45 14.37-1.73 -12.1491074601 331811
05-03BZUN48.1 48.9547.82 49.11.32 2.7711138254 2114562
05-03CAAS2.74 2.762.73 2.790.01 0.3648757 22975
05-03CAKE50.06 50.0149.38 50.735-0.08 -0.16855719 744433
05-03CAL26.09 26.8126 26.90.83 3.195671119 665828
07-16CALI2.37 2.372.32 50.0701 3.0489926462 69624
05-03CARS20.61 21.420.51 21.491 4.9021791036 1168341
05-03CATO14.88 15.3314.86 15.410.48 3.232245956 225714
05-03CBD24.34 24.1524.03 24.530.01 0.041372929 555090
04-17CBK0.386 0.3490.343 0.3695-0.016 -4.384180797 193830
05-03CBRL169.29 168.58166.38 169.403-1.13 -0.666344735 386939
05-03CBS50.47 49.7348.92 50.81-0.69 -1.3693982588 2595372
05-02CBS.A51.48 50.4650 51.48-0.75 -1.4654968 10481
05-03CCK59 60.4558.94 60.5751.63 2.7711154830 1071864
05-03CCL54.21 55.1854.21 55.30.85 1.5653754376 4553301
05-03CCO4.53 4.754.5 4.860.3 6.742855682 86729
05-03CCS27 28.2227 28.7652.87 11.3211875532 699053
05-03CETV3.9 3.93.87 3.950.02 0.515232929 295706
05-03CHDN101.51 102.35100.77 102.5851.54 1.528307892 314478
05-03CHH84.46 86.7184.46 86.962.43 2.883341215 261290
05-03CHKE0.7122 0.780.7129 0.790.0916 13.30648760 19244
05-03CHS3.48 3.543.47 3.6250.08 2.3122042134 3580116
05-03CHUY20.65 20.9220.45 210.48 2.34878468 131723
05-03CIDM1.86 1.891.83 1.9370.01 0.53212242 96466
05-03CLAR13.8 13.8313.73 13.9770.03 0.21788938 158924
05-03CLUB3.66 4.013.64 4.2860.48 13.598365135 141544
05-03CMG707.57 709.52703.42 710.9321.65 0.233417624 668275
05-03CMLS17.49 17.6217.49 18.040.18 1.03272525 52508
05-03CMPR86.57 89.0785.33 90.7853.27 3.811266707 160394
05-03CMT8.35 7.947.94 8.5-0.41 -4.9120919 8045
05-03CNET1.41 1.451.4 1.460.03 2.11377411 705852
05-03CNK42.15 42.3941.93 42.570.42 1.001836230 1014557
05-03CNTY9.19 9.389.19 9.4350.23 2.514136399 128375
05-03COLM99.34 10099.34 101.240.78 0.786243644 357707


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: