Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Bank of America Corporation (BAC)

Cotización de Bank of America Corporation (BAC) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 30.43$ Cierre: 30.77$ Cambio Neto: 0.42$ (1.384%)

Información de Bank of America Corporation a fecha de 2019-05-03


Bank of America Corporation is a bank holding and a financial holding company. The company provides financial products and services to people, companies and institutional investors.
Símbolo: BAC
Nombre: Bank of America Corporation
Mercado: New York Stock Exchange
Industria: Banks
Sector: Financial Services
Web: http://www.bankofamerica.com
Logo de Bank of America Corporation
Apertura: 30.61$
Cierre: 30.71$
Máx. Día: 30.8$
Mín. Día: 30.5$
Ch Neto: 0.21$
Ch(%): 0.689%
Vol M.: 61031645
Mostrando 100 de 591 acciones de la industria: Banks
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23ABCB51.75 52.1551.75 52.4750.3 0.579196330 370352
07-23ABTX45.3 45.645.3 45.9750.2 0.44151887 38836
07-23ACBI19.65 19.5519.5 19.85-0.1 -0.509108635 144004
07-23ACNB34.75 34.933.751 35.250.1 0.2878757 12282
07-23AI10 10.069.91 10.090.09 0.903788824 750274
07-23AI-B24.5 24.5924.393 24.590 02064 1219
07-23AIW23.9 24.124.052 24.1-0.042 -0.1742350 4731
07-23ALLY27.74 27.9627.671 28.10.22 0.7931928400 3062623
07-23AMNB41.5 41.140.6 41.5-0.3 -0.7252871 9142
07-23AMRB15.96 15.6915.69 15.96-0.07 -0.444244 9001
07-23ANCB29.45 29.829.45 29.8020.05 0.16812618 14564
07-23ANCX28.57 28.7128.36 28.940.12 0.4284739 64793
07-23AROW38.4 38.237.919 38.40.15 0.39410715 18084
07-23ASB28 28.3527.7 28.4250.45 1.6131782516 1189780
07-16ASB+8 8.338.18 8.330.5 6.3864974 653
07-23ASB-C26.04 26.0326.03 26.072-0.28 -1.064882 2292
07-23ASB-D25 25.10925 25.120.089 0.3565580 4268
07-23ASRV4.25 4.34.25 4.30 06478 23016
07-23ATAX6.4 6.46.36 6.40.0225 0.35340135 63729
07-23ATLO31.2 31.730.85 31.70.35 1.1165337 8166
07-23AUBN50.7 50.5550.55 50.55-0.43 -0.843557 16495
07-23AVAL8.09 8.088.03 8.2-0.01 -0.12476211 105466
07-23BAC30.15 30.7530.13 30.850.62 2.05874047693 66670823
07-23BAC+A18.29 18.9618.29 19.050.71 3.89217391 211303
07-23BAC+B0.989 1.280.989 1.330.29 29.2931335766 540419
07-23BAC-A26.04 2625.95 26.047-0.07 -0.26972960 70387
07-23BAC-B26.19 2625.98 26.19-0.31 -1.178630101 660764
07-23BAC-C26.15 26.0926.09 26.29-0.15 -0.57233870 84672
07-23BAC-D25.46 25.4825.43 25.51-0.06 -0.23534515 89181
07-23BAC-E24.25 24.1524.12 24.368-0.27 -1.10618280 20848
06-29BAC-I*25.01 24.9924.98 25.010 091243 141783
07-23BAC-L1268 1269.571262.51 1273.112.82 0.22313421 5279
07-23BAC-W26.25 26.1826.15 26.328-0.14 -0.53244726 93775
07-23BAC-Y26.16 26.13926.09 26.19-0.001 -0.00421342 70766
07-23BANC19.25 19.419.25 19.450.1 0.518453530 470094
07-18BANC-C26.29 26.2926.185 26.290.1065 0.407250 3144
07-23BANC-D26.25 26.2526.23 26.25-0.08 -0.3046300 4347
07-23BANC-E26.08 26.3526.1 26.4270.28 1.0743669 5110
07-23BANF64 64.6564 65.15-0.05 -0.07757090 44816
07-19BANFP27.85 27.850 00.7986 2.95275 933
07-23BANR61.81 62.561.81 62.880.46 0.741167022 173469
07-23BAP229.38 227.98227.705 230.2-1.59 -0.693111513 227335
07-23BBD7.99 7.987.9 8.01-0.06 -0.74611861075 14148522
07-23BBDO6.44 7.186.94 7.3-0.1989 -2.69666589 10075
07-23BBT49.82 50.7549.79 50.90.81 1.6224794521 4184380
07-23BBT-D26 25.9825.945 26.001-0.11 -0.4224953 23653
07-23BBT-E25.64 25.66525.64 25.7-0.045 -0.17543057 56973
07-23BBT-F25.08 25.10525.08 25.241-0.045 -0.17913947 18259
07-23BBT-G25.1 25.1125.087 25.19-0.12 -0.47615143 25032
07-23BBT-H26.58 26.6226.54 26.650.02 0.07515118 31235
07-23BBVA7.01 7.027 7.050.05 0.7172880477 4013806
07-23BCBP15 15.114.95 15.20 034290 32115
07-23BCH91.75 91.0691.06 92.4-1.34 -1.454153 40139
07-23BCML23.86 23.8323.58 23.95-0.07 -0.2936780 109607
07-23BCS9.95 109.925 10.020.04 0.4021776337 2161119
07-23BCS-D26.52 26.5426.47 26.570.02 0.07551813 118077
07-23BCTF15.8 15.815.8 15.80.05 0.317226 2913
07-23BDGE36.45 36.836.45 37.0250.35 0.9622637 39043
07-23BFIN17.61 17.6217.49 17.770.02 0.11421308 34448
07-23BFR13.31 13.413.23 13.54-0.07 -0.52189532 476310
07-23BFST26.09 26.2826 26.40.18 0.6933770 95069
07-23BHB29.92 29.7529.57 30.22-0.18 -0.60112397 29383
07-23BHBK21.7 21.821.7 22.090 077940 58532
07-23BHLB40.8 41.940.75 42.150.45 1.086336347 699315
07-23BKJ17.95 17.7517.65 17.95-0.1 -0.563132 4279
07-23BKSC20.5 20.820.5 20.840.3 1.4631917 3440
07-23BKU40.01 39.9839.89 40.41-0.03 -0.0751316699 1024564
07-23BLMT35.25 35.3534.974 35.45-0.15 -0.4237937 10938
07-23BLX23.86 24.3223.86 24.490.37 1.54570519 102321
07-23BMA67.16 66.5166.22 68.05-1.15 -1.7146503 431254
07-23BML-G22.17 22.1522.15 22.447-0.0501 -0.2267834 3341
07-23BML-H22.41 22.4722.12 22.565-0.03 -0.1338235 41678
07-23BML-I25.53 25.525.48 25.53-0.03 -0.11855477 69082
07-23BML-J24.4 24.3224.198 24.46-0.18 -0.7358977 15888
07-23BML-L24.3 23.9323.93 24.4-0.36 -1.48222422 29154
07-23BMO78.9 79.1278.73 79.160.15 0.19206981 274967
07-23BMRC87 86.5583.1 874.1 4.97315112 24997
07-23BMTC48.75 48.8548.7 49.90.3 0.61866190 56675
07-23BNCL16.55 16.9516.55 170.4 2.417506014 186297
07-23BNS57.8 57.8157.68 57.92-0.1 -0.173405941 836801
07-23BOCH12.35 12.812.3 12.80.55 4.4922732 30596
07-23BOFI41.6 41.8941.42 42.110.27 0.649611630 542019
07-23BOH84.65 84.6683.19 84.730.09 0.106460547 213748
07-23BOKF97.99 99.4197.99 99.771.26 1.284191071 269255
07-23BOTJ15.57 15.5615.56 15.722-0.3761 -2.362938 3510
07-23BPFH14.9 14.714.7 15-0.3 -2436380 429321
06-13BPFHP25.01 25.0124.99 25.010.01 0.04801 7605
07-18BPFHW11.69 11.5211.69 11.690.95 8.988115 746
07-23BPOP48.6 50.0548 50.832.27 4.7511627447 528649
07-23BPOPM23.82 23.8223.82 23.901-0.01 -0.0424490 3330
07-19BPOPN25.06 24.924.87 25.102-0.34 -1.3472899 6213
07-23BPRN34.32 34.7733.65 34.940.36 1.04617767 42332
07-23BRKL18.7 18.8518.7 18.950.1 0.533187205 384268
07-23BSAC31.78 31.6931.61 31.99-0.16 -0.502155531 509189
07-23BSBR8.87 8.768.73 8.97-0.16 -1.7941057632 1968234
07-23BSMX7.92 7.967.85 7.97-0.01 -0.125566460 1319816
07-23BSRR29.1 29.4529.1 29.550.4 1.37724554 31811
07-23BUSE32.37 32.5432.29 32.7410.13 0.401225482 131301
07-23BWB12.98 12.7912.76 13-0.19 -1.46425290 98083
07-23BWFG32.64 32.8432.53 32.90.15 0.4594918 12211
Mostrando 100 de 1581 acciones del sectorr: Financial Services
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AABA77.74 79.1577.74 79.181.77 2.2878193573 7250607
05-03AAMC27.99 26.5126 28-0.65 -2.3935715 5564
05-03AAME2.51 2.410 0-0.11 -4.365139 3816
05-03AB29.01 29.3128.91 29.38-0.19 -0.644194811 225835
05-03ABCB36.85 37.5836.85 37.630.83 2.259233660 323691
05-03ABDC8.37 8.318.25 8.44-0.04 -0.47920997 43462
05-03ABTX34.95 35.8234.95 35.970.92 2.63682936 93126
05-03AC40.17 40.240.05 40.91-0.22 -0.5441734 6457
05-03ACBI17.39 17.4417.34 17.460.06 0.345187512 114823
05-03ACGL33.86 34.1533.79 34.160.29 0.856638132 1175748
05-03ACGLO24.67 24.5424.535 24.67-0.03 -0.12244053 55861
05-03ACGLP23.63 23.5823.57 23.66-0.05 -0.21223055 63968
05-03ACNB37.83 38.5637.532 38.560.93 2.4717745 7430
05-03ACP12.74 12.8512.74 12.880.125 0.98264474 91145
08-24ACSF12.25 12.2512.25 12.3-0.025 -0.204305577 48680
05-03ACV23.95 24.1523.95 24.20.19 0.79324740 34046
05-03ADS156.1 156.56154.87 156.91.94 1.255436875 799397
05-03ADX15.19 15.2415.179 15.280.13 0.8678431 182194
05-03AEB22.86 22.822.75 22.926-0.14 -0.6110020 21868
05-03AED25.52 25.5525.5 25.550.06 0.23558034 57354
05-03AEF7.48 7.537.48 7.550.06 0.80345455 72839
05-03AEG5.24 5.235.21 5.260 01421643 2596312
05-03AEH25.76 25.7625.76 25.8030 026042 52960
05-03AEL29.54 30.3129.305 30.481.19 4.087461472 449894
05-03AFB12.97 12.9612.93 12.970.03 0.23244314 70575
05-03AFC25.53 25.7125.53 25.710.135 0.52810492 11350
05-03AFG102.46 103.51102.15 103.641.02 0.995656235 339486
05-03AFH1.02 0.940.8901 1.06-0.0512 -5.1652188818 649307
05-03AFL50.31 50.4950.265 50.690.24 0.4782222913 3192083
11-28AFSI14.75 14.7514.75 14.770.76 5.43217651570 528233
02-07AFSI-A10.3 9.759.32 10.3-0.45 -4.412247934 40066
02-07AFSI-B10.05 9.719.35 10.22-0.59 -5.728179641 46573
02-07AFSI-C10 9.869.615 10.222-0.67 -6.36378659 39924
02-07AFSI-D10 9.719.17 10.127-0.49 -4.804232558 111048
02-07AFSI-E10.48 10.049.3 10.48-0.26 -2.524163934 129649
02-07AFSI-F10 9.58.8 10.1-0.55 -5.4734722070 161865
05-03AFT15.39 15.3615.31 15.390.04 0.26154982 53494
08-24AGC5.67 5.695.65 5.690.04 0.70889918 138313
05-03AGD9.69 9.719.67 9.710.06 0.62238559 42541
05-03AGM78.12 80.7577.6 81.982.74 3.51296090 40207
05-03AGM-A25.71 25.625.49 25.6-0.2752 -1.0641198 1022
05-03AGM-B25.88 25.7725.77 26.173-0.22 -0.8467655 1960
05-01AGM-C27.69 2727 27.7-0.72 -2.5971131 384
05-03AGM.A68.83 72.1171.55 72.111.4085 1.992706 505
05-03AGO47.32 47.4847.3 47.640.16 0.338348217 538875
05-03AGO-E26 25.7825.77 26-0.05 -0.1949613 15457
02-13AHL42.55 42.5142.45 42.55-0.03 -0.071397771 922610
05-03AHL-C26.7 26.826.575 26.80.16 0.60111050 20941
05-03AHL-D24.9 24.8924.79 24.9-0.03 -0.1220104 26138
05-03AI7.59 7.77.59 7.730.1 1.316415374 432464
04-30AI-B21.68 21.6821.68 21.68-0.2855 -1.3156 745
05-03AIF14.98 14.9714.96 15.040 025641 46238
05-03AIG46.9 47.1146.74 47.370.31 0.6626240610 3935593
05-03AIG+7.77 7.77.695 7.9-0.1 -1.282148549 109942
05-03AIHS4.93 4.834.5 5.34-0.09 -1.829214286 99639
05-03AINC54.6 55.2254.79 560.61 1.11710992 5837
05-03AINV15.67 15.815.62 15.830.13 0.83247234 276782
05-03AIW24.48 24.624.16 24.6350.2 0.821263 5218
05-03AIY25.91 2625.9 260.0318 0.1222543 8110
05-03AIZ94.73 94.5893.94 950.16 0.169324502 589613
05-02AIZP102.57 103.440 00.34 0.33314 7352
05-03AJG83.05 83.1382.48 83.4650.24 0.29574755 1019843
05-02AKP14.85 14.8314.83 14.85-0.0179 -0.121140752 67651
05-03ALL98.68 98.5897.14 98.9950.29 0.2951755340 1581344
05-03ALL-A25.66 25.625.55 25.6150.0112 0.04417647 12852
05-03ALL-B25.53 25.4425.43 25.6-0.03 -0.118429001 63514
08-30ALL-C25.56 25.5625.51 25.560.06 0.23510367 17380
05-03ALL-D25.65 25.6525.611 25.660.077 0.30113661 16654
05-03ALL-E25.52 25.4925.45 25.52-0.0234 -0.09236496 45624
05-03ALL-F25.83 25.6925.69 25.83-0.12 -0.46519120 14417
05-03ALL-G26.04 25.9325.9 26.04-0.07 -0.26916722 53706
05-03ALLY29.67 29.9129.635 29.980.26 0.8773292502 3622404
05-03ALLY-A26.37 26.3926.37 26.450.02 0.076591503 187685
05-03AMBC18.7 19.0918.7 19.220.5 2.69214188 237950
05-03AMBCW8.32 8.68.57 8.98-0.0732 -0.84413802 3179
05-03AMG108.24 110.82107.82 111.112.83 2.621476498 521056
05-03AMNB37.45 37.5336.441 37.60.31 0.83315265 26754
05-03AMP146.95 147.85146.95 149.240.48 0.326698930 849526
05-03AMRB12.99 12.8312.83 13.34-0.0552 -0.428454 5615
05-03AMRK11.05 11.0611.05 11.083-0.01 -0.09715 7856
05-03AMSF59.88 60.759.88 610.87 1.45443726 68988
05-03AMTD53.6 53.4853.3 54.10.05 0.0941789715 2854819
05-03ANAT113.74 114.2113.115 115.7970.69 0.60852003 50641
11-15ANCB25.965 25.96525.77 25.770.185 0.718270 2036
01-31ANCX24.18 23.6123.4 24.23-0.58 -2.398246551 60300
05-03AOD8.54 8.548.495 8.540.04 0.471184310 208427
05-03AON177.08 178.75177.02 179.3652.27 1.286856244 804398
05-03APAM27.99 28.4527.86 28.560.64 2.301270918 501819
01-23APB11.53 11.5411.53 11.550.01 0.08713201 79916
04-05APF16.69 16.7816.66 16.80.02 0.11989465 67926
05-03APO33.25 33.3833.11 33.650.34 1.0291543476 987565
05-03APO-A25.33 25.6425.33 25.650.1714 0.67340755 37099
05-03APO-B25.27 25.625.422 25.650.1 0.39258366 73012
05-03ARCC17.67 17.7417.67 17.890.08 0.4531315028 1494137
05-03ARDC15.27 15.2715.25 15.290.03 0.19767616 77288
05-03ARES24.55 2524.16 25.10.52 2.124758413 417795
05-03ARES-A26.58 26.7826.57 26.780.16 0.6014545 24600
05-03ARGO76.92 76.6976.59 77.2-0.3 -0.39122599 100037
05-03AROW34.03 34.5834.16 34.580.71 2.09615486 12676
05-03ASA9.3 9.379.3 9.490.13 1.40752923 92484


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: