Mercado Abierto: [🔴] Mira la Sesión de Trading en ¡DIRECTO AHORA!

Cotización acciones BlackBerry Limited (BB)

Cotización de BlackBerry Limited (BB) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 9.19$ Cierre: 9.29$ Cambio Neto: 0.1$ (1.088%)

Información de BlackBerry Limited a fecha de 2019-05-03


BlackBerry Ltd is a Canada-based designer, manufacturer and marketer of wireless solutions for the mobile communications market. It also owns QNX, a leader in software used in automotive infotainment systems.
Símbolo: BB
Nombre: BlackBerry Limited
Mercado: New York Stock Exchange
Industria: Communication Equipment
Sector: Technology
Web: http://www.blackberry.com
Logo de BlackBerry Limited
Apertura: 9.29$
Cierre: 9.39$
Máx. Día: 9.4$
Mín. Día: 9.24$
Ch Neto: 0.17$
Ch(%): 1.844%
Vol M.: 5211151
Mostrando 100 de 82 acciones de la industria: Communication Equipment
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23ABIL5.04 5.025.01 5.454-0.08 -1.569149254 1447135
07-23ACIA34.13 33.9833.03 34.25-0.2 -0.585323296 580792
07-23ADTN16.45 16.716.15 16.750.2 1.212534617 388549
07-23AIRG10.51 10.5110.33 10.590.01 0.09530609 52165
07-23AKTS8.88 8.7458.55 8.99-0.075 -0.8572171 231692
07-23ALLT5.19 5.215.16 5.240.01 0.19220669 65922
07-23ARRS26.22 26.125.92 26.275-0.12 -0.458707817 1563882
07-23AUDC8.05 8.178.05 8.1790.14 1.743168244 36920
07-23AVNW15.97 15.7315.4 15.96-0.22 -1.37920824 11708
07-23BB10.35 10.3910.05 10.440.11 1.075300097 4943211
07-23BBOX1.61 1.591.55 1.64-0.04 -2.454486891 4459467
07-23BDR1.38 1.2461.22 1.38-0.134 -9.71111111 179475
07-23BKTI3.6 3.6823.6 3.6820.082 2.2783969 8083
07-23BOXL4.33 4.324.08 4.330.21 5.10952930 242499
07-23CALX7.75 7.67.55 7.761-0.2 -2.564105761 143542
07-23CAMP23.3 23.1522.74 23.34-0.11 -0.473175449 390242
07-23CASA15.65 15.7615.13 15.790.06 0.382448073 1196062
07-23CIEN25.75 25.7525.44 25.88-0.08 -0.311576160 2521677
07-23CLFD11.6 11.410.982 11.65-0.25 -2.14633892 30856
07-23CLRO3.7 3.43.4 3.7-0.226 -6.23312712 11872
07-23CMTL33.87 33.4733.38 33.87-0.41 -1.2187465 179754
07-23CNTF2.47 2.332.313 2.47-0.17 -6.845045 204080
07-23COMM30.19 30.0829.77 30.26-0.08 -0.2651495850 1259295
07-23CRNT3.81 3.823.75 3.870.03 0.792314329 569843
07-23CSCO41.92 42.0641.44 42.120.05 0.11914633604 23139863
07-23DGII13.7 13.6513.6 13.8-0.05 -0.36559032 89067
07-23DZSI9.74 9.359.33 9.629-0.4 -4.10314045 31236
07-23ELON8.29 8.328.29 8.320.03 0.36215898 60469
07-23ERIC8.24 8.158.14 8.24-0.1 -1.2124458870 5261781
07-23EXFO3.7 3.653.6 3.75-0.1 -2.66723170 84029
07-23EXTR8.79 8.858.63 8.880.01 0.113820374 1886097
07-23FEIM7.61 7.467.44 7.7-0.4 -5.08950000 11539
07-23FNSR16.98 16.7716.4 17.05-0.23 -1.3532773177 2615736
07-23FTNW17.5 1717 17.514-0.73 -4.1177644 25108
07-23GILT8.67 8.668.65 8.81-0.11 -1.25425038 13411
07-23HEAR27.11 28.6827 28.731.58 5.831704829 1804974
07-23HIVE4.07 43.95 4.07-0.09 -2.2247262 276672
07-23HLIT4.4 4.454.35 4.450 0146635 398244
07-23HPE15.41 15.4715.27 15.550 013016575 10439298
07-23HRS150.87 150.18149.8 151.235-0.72 -0.477416149 695561
07-23IDSY6.12 6.825.92 6.820.74 12.17114113 15493
07-10IFON4.06 4.123.859 4.1840.07 1.72896154 295433
07-23IIJI9.89 9.819.76 10-0.26 -2.58253219 10829
07-23INFN8.9 8.848.73 8.9-0.13 -1.4491480970 1167001
07-23INSG1.99 1.971.95 1.99-0.01 -0.50566667 125651
07-23ITI5.4 5.35.17 5.4-0.09 -1.6772148 140153
07-23ITRN30.5 30.7530.4 310.05 0.16332793 59097
07-23JCS3.65 3.583.6 3.78-0.17 -4.53332448 12237
07-23JNPR28.05 28.0827.74 28.190.11 0.3933357442 5112451
07-23KN15.67 15.6315.42 15.87-0.13 -0.825596280 729131
07-23KVHI12.45 12.612.45 12.650.1 0.89606 33859
07-23LITE54.15 54.451.1 56.30 04192917 1416031
07-23LORL38.6 37.6537.6 38.6-1 -2.58752849 49367
07-23LTRX2.72 2.762.65 2.7550.05 1.8455519 31189
07-23MAXR52.59 52.5652.45 53.09-0.3 -0.568174184 591538
07-23MITL10.97 10.9810.97 10.990 01423512 1827001
07-23MSI121.81 122.02121.12 122.060.34 0.279569803 1026576
07-23NOK5.96 5.945.92 5.97-0.03 -0.50312749197 14107442
07-23NTGR74 65.52565.4 75.1-10.275 -13.5551364716 300078
07-23NTIP2.9 2.852.84 2.9-0.05 -1.7247529 41247
07-23OCC3.6 3.553.55 3.8-0.25 -6.5795539 51462
07-23PCTI6.2 6.216.12 6.30.04 0.64825802 23678
07-23PLT72.95 71.9771.85 73.25-1 -1.37420982 248638
07-23PNTR11.75 11.6511.6 11.75-0.15 -1.27119009 16586
07-23QTRH1.07 1.051.02 1.070 0119168 123220
07-23RDWR27.74 27.6327.39 27.74-0.12 -0.432136441 277641
07-23RNET11 10.910.825 11.05-0.1 -0.90916069 63058
07-23SATS45.28 45.3544.83 45.40.06 0.132171163 328630
07-23SILC38.13 37.5336.95 38.13-0.61 -1.59919660 49817
07-23SMCI23.65 23.723.225 23.9-0.05 -0.211149226 319425
07-23SWIR16.8 16.5516.5 16.8-0.35 -2.071180144 226694
07-23TCCO4.15 4.24.15 4.2460.15 3.7045892 16760
07-23TESS17.85 17.4517.4 18.05-0.45 -2.51425931 29955
07-23UBNT88.21 87.9287.26 88.54-0.52 -0.588189215 450523
07-23VCRA32.47 32.5732.31 32.63-0.02 -0.061235123 284309
07-23VIAV10.29 10.2310.09 10.32-0.09 -0.872984390 1915767
07-23VSAT69.05 68.5267.93 69.05-0.67 -0.968255165 439686
07-23WSTL2.81 2.782.77 2.81-0.04 -1.4185795 48365
07-23WTT2.01 1.991.904 2.06-0.0367 -1.81127874 14325
07-23XGTI0.64 0.630.6201 0.6651-0.0049 -0.77280486 131651
07-19XGTIW2.9 1.852.28 2.9-1.5003 -44.781359 4
07-23ZAYO37.5 37.2937.12 37.64-0.4 -1.0611282851 2456813
Mostrando 100 de 743 acciones del sectorr: Technology
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAOI12.1 12.612.05 12.630.51 4.218568997 610371
05-03AAPL210.78 211.75210.23 211.842.6 1.24321013386 28753429
05-03ABIL1.39 1.361.33 1.43-0.01 -0.7335127 106635
05-03ACIA59.65 5957.18 59.65-1.55 -2.561437593 760538
05-03ACIW35.12 35.4234.97 35.470.44 1.258419072 558788
05-03ACLS21.47 21.9621.33 21.960.69 3.244152045 184476
05-03ACMR17.95 18.317.811 18.50.35 1.9556425 104448
05-03ACN176.8 176.98176.517 177.96-2.41 -1.3432639772 1876022
10-01ACXM49.9 48.4848.435 50.015-0.93 -1.882655272 756578
05-03ADBE282.56 285.58282.39 286.355.94 2.1241942341 2318447
05-03ADI117.58 116.95115.93 117.96-0.01 -0.0092476695 2531732
05-03ADSK174.72 176.7174.06 176.883.34 1.927939769 1620826
05-03ADTN17.16 17.1816.86 17.290.01 0.058287958 398340
05-03AEHR1.65 1.651.64 1.680.02 1.22724661 152676
05-03AEIS57.5 58.9357.21 58.991.57 2.737286183 284740
05-03AEMD0.75 0.73510.731 0.75-0.0099 -1.32921099 123741
05-03AEY1.3 1.31.27 1.30.02 1.5637829 16409
05-03AGMH16.61 16.3116.62 17.124-0.58 -3.4341718 1218
05-03AGYS18.99 19.3518.92 19.40.42 2.21983795 74527
05-03AIRG15.71 16.2515.68 16.370.57 3.63592999 159850
05-03AKAM80.4 80.0379.47 80.88-0.24 -0.2991017988 1244012
05-03AKTS6.27 6.386.25 6.450.1 1.592124135 237759
05-03ALLT7.18 7.157.115 7.24-0.05 -0.69447105 64389
05-03ALOT25 25.0924.8 25.525-0.06 -0.23928322 37541
05-03ALRM70.67 7170.18 71.40.87 1.241289689 327011
05-03ALTR36.97 37.2936.63 37.5250.36 0.975230245 175720
05-03AMAT44.03 43.9643.61 44.1480.26 0.5957317519 8370170
05-03AMBA51 51.1350.6 51.360.4 0.788307942 434192
05-03AMBR9.41 9.639.38 9.680.28 2.99540082 82388
05-03AMD28.3 28.2227.66 28.42-0.07 -0.24755449032 70582162
05-03AMKR8.91 8.418.34 9.07-0.55 -6.1381755777 728677
05-03AMOT39.46 40.4238.6 40.50.51 1.278103401 79288
05-03AMRH0.34 0.3430.33 0.3630.012 3.6251717284 2510652
05-03AMSC10.84 10.910.84 11.120.15 1.395251310 379317
05-03AMSWA13.2 13.3313.2 13.480.13 0.98561243 67417
05-03ANET260.06 278.41251 278.44-32.44 -10.4365744902 779958
05-03ANGI18.04 18.4917.521 18.540.52 2.894991583 1073461
05-03ANSS193.3 192.49191.65 197.051.11 0.58683115 380809
05-03ANY2.59 2.622.57 2.670.045 1.74819930 160195
05-03AOSL11.23 11.9610.2 12.541-0.41 -3.314135414 90988
05-03APH99.77 100.0199.59 100.2750.87 0.8781129925 1242640
05-03APPF88 93.7684.28 94.59-3.28 -3.38466695 140750
05-03APPN31.63 32.1231.01 33.32-4 -11.0742052760 296507
05-03APPS3.93 4.073.9 4.180.18 4.6271241165 1186310
01-09APTI37.98 37.9737.96 37.99-0.01 -0.0261705339 1528794
05-01APWC2.22 2.242.211 2.24-0.01 -0.444676 2360
05-03AQ9.6 9.569.51 9.620.03 0.315186556 231569
04-03ARRS31.66 31.6631.635 31.680 05111765 1716144
05-03ARW75.1 76.1575.1 76.260.96 1.277793783 522428
05-03ASML206.77 208.68206.22 208.692.75 1.335343501 600973
05-03ASUR6.81 6.936.72 7.080.22 3.279129035 317061
05-03ASX4.62 4.64.58 4.630.11 2.45663355 709486
05-03ASYS6.6 6.726.465 6.850.12 1.81839978 112312
05-03ATEN6.46 6.496.39 6.490.08 1.248282542 365824
05-03ATHM114.37 116.85114.01 117.53.01 2.644798151 960763
02-11ATHN134.99 134.99134.97 1350.01 0.0072388659 625926
05-03ATOM2.7 3.282.7 3.3180.58 21.481128205 42850
05-03ATTU23.45 23.4223.42 23.46-0.02 -0.085398562 309524
05-03ATVI48.2 47.1546.16 48.67-2.4 -4.84425633795 7446825
05-03AUDC14.8 14.7714.59 14.970.02 0.136205584 254895
05-03AUO3.5 3.513.49 3.5150.04 1.153192207 753082
05-03AUTO3.18 3.223.155 3.30.04 1.2584808 22917
05-03AVGO314.95 315.71310.69 316.65-0.11 -0.0351894896 2094159
05-03AVID8.58 9.058.5 9.330.5 5.8481174904 647941
05-03AVNW13.45 13.613.259 14.15-0.04 -0.29311937 10132
05-03AVT46.82 46.8245.7 47.2650.02 0.043918991 577097
05-03AVX15.95 16.4215.87 16.480.62 3.924316083 285700
05-03AWRE3.35 3.413.37 3.490.06 1.79110341 9335
05-03AXTI5.65 5.75.64 5.80.04 0.707387481 386530
05-03AYI144.06 145.11143.95 145.920.58 0.401390824 431464
05-03AYX95.97 98.3795.53 98.82.91 3.0482839654 1032356
05-03AZPN120.27 119.79118.96 121.010.19 0.159495697 491040
05-03BAND71.98 69.5264.78 71.98-2.95 -4.0711010146 182767
05-03BB9.29 9.399.24 9.40.17 1.8443319029 5211151
01-04BBOX1.08 1.081.08 1.1-0.015 -1.3769337 302101
05-03BCOV9.94 9.989.84 10.020.08 0.80877989 132171
05-03BDC61.24 61.4960.61 61.631.07 1.771644681 386115
05-03BDC-B83.45 82.7681.6 82.80.98 1.19886455 54358
05-03BDR0.9394 0.950.9002 0.950.0205 2.2055257 12027
05-03BELFA19.75 20.0519.75 20.120.41 2.0881189 548
05-03BELFB22.35 23.0322.35 23.030.98 4.44415115 21719
05-03BHE26.79 27.1926.5 27.240.59 2.218274304 366822
05-03BIDU167.4 167.04166.55 168.340.8 0.4812160226 2860920
05-03BILI17.9 18.1917.75 18.310.47 2.6523220501 5153043
05-03BITA12.45 12.9812.31 13.180.65 5.272773680 855193
05-03BKI55.39 54.9654.83 55.445-0.2 -0.363832051 619996
05-02BKTI4.07 4.054.01 4.07-0.06 -1.4611608 6949
05-03BL50.06 49.7548.86 50.95-3.53 -6.6251588654 425750
05-03BLIN6.31 5.315.28 6.46-0.81 -13.235302867 2418791
05-03BLKB76.16 78.2175.26 78.293.05 4.058275130 288602
05-03BMI55.62 55.4455.4 56.2080.18 0.326106638 175872
05-03BNFT34.63 34.5534.32 35.86-0.71 -2.014749013 608005
05-03BNSO2.64 2.662.64 2.670.04 1.5274604 8847
05-03BOX20.4 20.8120.398 20.840.47 2.311904951 1561895
05-03BOXL3.59 3.833.538 3.950.26 7.283101010 750143
05-03BRKS37.75 39.0837.5 39.1251.23 3.25614054 558992
05-03BRQS3.76 3.763.76 3.81-0.05 -1.3122200 1301
05-03BSQR1.93 1.91.9 1.950 01991 8785
02-15BSTI5.97 5.895.67 6-0.08 -1.34516290 775293
05-03BV16.63 16.7416.47 16.810.24 1.455339640 236208


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: