Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Boot Barn Holdings Inc. (BOOT)

Cotización de Boot Barn Holdings Inc. (BOOT) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 29.58$ Cierre: 28.8$ Cambio Neto: -0.78$ (-2.637%)

Información de Boot Barn Holdings Inc. a fecha de 2019-05-03


Boot Barn Holdings Inc operates specialty retail stores that sell western and work boots and related apparel and accessories. The Company operates retail locations throughout the U.S. and sells its merchandise via the Internet.
Símbolo: BOOT
Nombre: Boot Barn Holdings Inc.
Mercado: New York Stock Exchange
Industria: Retail - Apparel & Specialty
Sector: Consumer Cyclical
Web: http://www.bootbarn.com
Logo de Boot Barn Holdings Inc.
Apertura: 30.12$
Cierre: 30.94$
Máx. Día: 30.94$
Mín. Día: 29.9$
Ch Neto: 1.08$
Ch(%): 3.617%
Vol M.: 957466
Mostrando 100 de 133 acciones de la industria: Retail - Apparel & Specialty
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AAP142.14 144.66142.14 145.21.99 1.395682880 910038
07-23AEO23.98 24.8323.9 25.050.99 4.1533773106 4276209
07-23AMZN1815 18021769.99 1819-11.7 -0.6453802166 4024255
07-23ANF26.14 26.0225.78 26.43-0.14 -0.5351105428 2102525
07-23APRN3.12 3.182.82 3.180.07 2.2516240688 3521116
07-23ARCI0.67 0.66250.66 0.7264-0.0175 -2.57445207 148124
07-23ASNA3.61 3.633.47 3.69-0.01 -0.2753013517 3600599
07-23ATV22.68 24.221.776 24.22.005 9.0348921 19481
07-23AZO713.37 714.78713.37 720.890.43 0.06217848 277124
07-23BABA187 187.04184.8 187.81-0.21 -0.11210931954 17468867
07-23BBBY18.74 19.1718.74 19.5180.39 2.0774996495 5381575
07-23BBW7.85 7.857.75 7.90.05 0.64139527 155138
07-23BBY75.97 76.475.745 76.920.29 0.3811531987 3030891
07-23BGFV6.55 6.66.5 6.70.1 1.538219635 416170
07-23BGI1.62 1.51.49 1.64-0.1 -6.2516569 31875
07-23BID54.86 55.2254.101 55.260.26 0.473156336 281533
07-23BKE24.3 24.3524.05 24.60.15 0.62285666 421829
07-23BKS5.45 5.655.35 5.70.15 2.7271896964 1132152
07-23BNED5.35 5.285.26 5.37-0.09 -1.676367700 442966
07-23BOOT24.43 24.9624.425 25.220.57 2.337735942 587621
07-23BZUN61.99 63.5961.93 64.31.65 2.6641171694 1986561
07-23CATO25.81 26.3225.76 26.610.4 1.543213680 356931
07-23CBD20.45 20.0620.04 20.54-0.46 -2.242602842 696028
07-23CBK1.03 1.041.01 1.050 055208 125090
07-23CHKE0.5407 0.4650.45 0.5408-0.05 -9.709267176 198302
07-23CHS8.92 9.018.841 9.090.09 1.0091710532 2570351
07-23CONN37.45 37.537 37.6250.05 0.134355488 614238
07-23CSS16.25 16.1416.023 16.35-0.17 -1.04224806 88036
07-23CTHR1.11 1.111.08 1.130.01 0.90917842 20980
07-23CTRN28.75 28.9928.75 29.230.15 0.5245620 108121
07-23CVNA44 43.3642.74 44.449-0.83 -1.878431262 1197835
07-23DDS84.41 84.0283.22 85.205-0.5 -0.592396329 410411
07-23DDT27.5 27.6727.36 27.7-0.08 -0.288170534 61931
07-23DEST5.84 65.83 6.280.13 2.215538721 813410
07-23DGSE0.75 0.750.75 0.7548-0.01 -1.316908 35335
07-23DKS35.13 34.9934.78 35.48-0.18 -0.5121371736 2404391
07-23DLTH25.03 25.2224.92 25.330.2 0.79993832 275425
07-23DSW27.53 27.5927.49 27.90.08 0.291703204 1501408
07-23DXLG2.1 2.152.1 2.150.025 1.1765063 71591
07-23EBAY34.06 33.7933.49 34.15-0.41 -1.19914850167 11095045
07-23EBAYL26.2 26.2526.1 26.260.0809 0.30927855 46195
07-23ETSY43.83 43.2342.36 43.85-0.57 -1.3012175815 3234807
07-23EVLV1.52 1.491.48 1.532-0.05 -3.247343040 374347
07-23EXPR9.85 9.689.66 9.93-0.15 -1.5261232669 1916295
07-23EYE40.34 40.9239.97 41.460.43 1.062274030 333259
06-15FINL13.49 13.5113.49 13.510.03 0.2234724448 940067
07-23FIVE102.59 101.24100.83 103.97-1.7 -1.651950877 1499231
07-23FLWS13.55 1413.5 14.20.5 3.704238433 131935
07-23FND50.22 50.0249.7 50.59-0.15 -0.299380462 759708
07-23FRAN7.71 7.967.68 8.020.21 2.71840745 1294874
07-23FTD3.7 3.643.5 3.740 0517968 293369
07-23GAIA21.25 21.421 21.50.1 0.46936506 110336
07-23GCO40.75 40.840.2 41.40.05 0.123233639 287852
07-23GES23.02 22.8822.62 23.19-0.09 -0.392415999 794051
07-23GME15.05 14.8914.78 15.09-0.19 -1.261804909 4999846
07-23GPC98.02 98.5797.9 98.870.51 0.52941565 806320
07-23GPS30.4 30.0529.98 30.650 03623279 5186746
07-23HD202.23 202.23201.9 203.39-0.22 -0.1092023105 3974404
07-23HIBB24.15 24.124 24.50.05 0.208280461 605081
07-23HOME37.79 37.6137.501 37.97-0.32 -0.844345940 1300406
07-23HUD16.99 17.1116.99 17.30.05 0.293226055 230950
07-23HVT20.95 20.9520.8 21.025-0.05 -0.23864375 96160
06-28HVT.A19.75 21.821.8 21.80.1 0.461100 131
07-23HZO21 21.220.7 21.60.2 0.952416454 293704
07-23JCP2.47 2.452.4 2.5-0.05 -219081504 13927299
07-23JILL8.72 8.828.69 8.910.13 1.496321042 453967
07-23JMEI2.28 2.152.14 2.280.08 3.8652593662 1445321
07-23JMU0.24 0.23450.2332 0.25-0.0154 -6.162123035 135468
07-23JWN52.48 53.152.41 53.490.51 0.971689439 2400539
07-23KAR60.02 59.5759.39 60.12-0.43 -0.717695737 1064317
07-23KGJI1.26 1.251.23 1.260 04162 46888
07-23KIRK11.31 11.4411.22 11.450.09 0.79375869 135982
07-23KSS73.78 74.0172.72 74.690.36 0.4891752514 3329137
07-23LB31.62 31.5331.45 31.87-0.17 -0.5363472596 4198033
07-23LE25.45 25.3524.9 25.65-0.25 -0.97799286 328196
07-23LITB2.05 22 2.110.01 0.503159171 29272
07-23LL25.6 25.6825.27 25.860.11 0.43327375 862379
07-23LOW100.16 101.16100.13 101.480.5 0.4973618684 4097057
07-23LQDT6.85 6.956.8 70.05 0.72565785 56443
07-23LULU126.45 125.37125.07 126.97-1.08 -0.8541090571 1777716
07-23M38.59 39.4138.44 39.690.76 1.9666696327 7163171
07-23MED171.25 170.52168.26 173.8-0.73 -0.426182669 203251
07-23MELI373.8 363.29357.25 374.98-10.17 -2.723934953 888413
07-23MIK19.96 20.2519.91 20.420.34 1.7081651118 3590067
07-23MOV49.05 49.147.55 49.450.05 0.10286119 182983
07-23MUSA79.17 79.5978.815 80.350.38 0.48416826 597369
07-23NETS2.18 2.211.97 2.25-0.08 -3.49380882 96866
07-23NWY5.36 5.475.36 5.550.12 2.243738132 477133
07-23ODP2.71 2.652.63 2.74-0.06 -2.2144119082 7345643
07-23ORLY297.05 299.53291.54 301.692.2 0.74642005 637193
07-23OSTK39.15 37.537 39.2-1.3 -3.3511383791 1606088
07-23PCMI16.3 17.0516.1 17.30.45 2.711123314 132939
07-23PIR2.15 2.162.14 2.190 0735797 1756334
07-23PLCE125.95 128.25125.45 128.852.35 1.867378745 536683
07-23PRTS1.39 1.441.39 1.4490.05 3.597216528 199501
07-23PRTY16.75 16.316.25 16.8-0.5 -2.976602300 807101
07-23QRTEA21.7 21.3921.3 21.74-0.31 -1.4291627703 3051725
07-23QRTEB21.4 21.3821.5 21.5-0.02 -0.093308 384
07-23RH133.87 136.66133.87 138.461.87 1.387561394 1672616
07-23RMBL6.37 6.216.13 6.43-0.12 -1.89685966 107125
Mostrando 100 de 604 acciones del sectorr: Consumer Cyclical
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAP167.05 163.27163.19 167.39-3.51 -2.105755415 915745
05-03ABG79.12 80.4579.12 80.571.38 1.74580890 167416
05-03ADNT24.02 24.8923.645 25.0050.99 4.1421642692 2584575
05-03ADOM0.38 0.36830.36 0.38070.0173 4.929846154 842100
05-03AEO24.3 24.1223.76 24.30.08 0.3332252979 3709387
05-03AGS23.55 23.2523.12 23.62-0.24 -1.022163667 316004
05-03AHC3.67 3.73.64 3.710.05 1.3713577 15025
05-03AIN78.42 79.8678.42 79.991.81 2.319260561 145762
05-03ALSN47.06 47.3846.59 47.6950.62 1.326664423 1035654
05-03ALV78.07 78.7177.915 78.880.18 0.229274983 572056
05-03AMC14.87 14.5914.48 14.96-0.11 -0.7481732403 1499997
05-03AMCN1.94 1.881.89 1.95-0.07 -3.5915133 30114
05-03AMCX57.6 56.2655.74 57.645-1.1 -1.918752256 608738
02-01AMMA0.25 0.23150.2102 0.250.0114 5.1791323077 829970
05-03AMWD89 92.5888.75 92.643.71 4.175181993 140418
05-03AMZN1949 1962.461936 1964.461.64 3.2436294823 4035615
05-03AN41.2 41.6941.02 41.770.65 1.5841106715 958927
05-03ANF30.06 30.4829.93 30.630.66 2.2131858738 2089059
05-03APRN1.01 11 1.02-0.01 -0.991439820 3050369
05-03APTV79.27 80.1878.82 80.6550.4 0.5011461339 1287911
05-03ARCI4.9 4.594.57 5.45-0.36 -7.273387692 895533
05-03ARCO6.89 7.016.89 7.120.19 2.786857727 446456
05-03ARD13.78 13.8713.76 14.020.14 1.0259062 88641
05-03ARKR20.18 19.819.826 20.1-0.31 -1.5422027 2380
05-03ARMK30.92 31.1830.75 31.2650.46 1.4974320690 2300434
05-03ASNA1.25 1.31.23 1.340.07 5.6913058117 4047152
05-03ATR113.3 113.85112.725 114.140.85 0.752309546 200335
05-02ATV30 28.8628.42 29.35-0.76 -2.5662415 3613
10-01AVHI20.03 19.8419.78 20.26-0.16 -0.8192260 206369
05-03AXL14.16 13.6113.4 14.29-0.74 -5.1573783099 1687042
05-03AZO1043 1033.381026.01 1048.94-4.93 -0.475253899 260846
05-03BABA192.22 195.21191.88 195.724.82 2.53214441226 11860221
05-03BATRA28.13 28.2428.03 28.250.22 0.78516139 36500
05-03BATRK27.91 28.0827.89 28.150.14 0.50147068 90074
05-03BBBY16.27 16.4516.14 16.520.25 1.5432757786 9212143
05-03BBGI3.78 3.753.64 3.824-0.05 -1.31624819 42674
05-03BBW5.63 5.525.44 5.620.05 0.914110997 127498
05-03BBY75.28 75.0374.58 75.53-0.15 -0.21996297 2465409
05-03BC52.03 52.7851.52 52.891.06 2.049823061 916727
05-03BDL25.48 25.02325 25.0230.1492 0.6421 762
04-16BEL24.99 24.9924.99 25.010 02354195 819863
05-03BERY53.56 53.9753.43 54.740.4 0.7472612188 1507673
05-03BFAM129.71 130.29129.57 131.02-0.12 -0.092178436 177741
05-03BGFV2.43 2.392.25 2.440 0494476 287501
05-03BGI0.9894 10.9623 1-0.018 -1.7682879 3643
05-03BH134.95 130.22130 134.99-4.76 -3.52610247 5927
05-03BH.A718 667.65667.65 684-21.35 -3.099111 206
05-03BID41 40.6739.78 41.240.17 0.42350070 412595
05-03BJRI52.33 52.8351.035 530.73 1.401858402 552586
05-03BKE18.72 18.9718.66 19.010.41 2.209391379 480515
05-03BKNG1816.17 1824.071814.25 1829.9616.07 0.889473225 432996
05-03BKS4.83 5.14.795 5.160.33 6.9181669469 1351661
05-03BLBD17.57 18.0117.385 18.050.51 2.91440885 61961
05-03BLL60.1 61.5460.09 61.761.54 2.5672399067 1826021
05-03BLMN19.68 19.7619.535 19.830.1 0.509739068 1153721
05-03BMS58.7 59.5358.45 59.851.07 1.831802285 782195
05-03BNED4.12 4.274.08 4.290.16 3.893429165 500707
01-25BOJA16.09 16.0916.08 16.1-0.01 -0.062276827 665791
05-03BOOT30.12 30.9429.9 30.941.08 3.617438459 957466
05-03BSET18.23 18.6718.066 18.880.64 3.5519846 25679
05-03BTN2.39 2.422.39 2.620.03 1.25548873 26513
05-03BURG1.45 1.531.45 1.530.05 3.3783104 16613
05-03BWA41.04 41.2940.74 41.370.45 1.102777609 1745589
05-03BWL.A15.47 15.56915.569 15.5690.3602 2.368395 677
05-03BXG15.25 15.3715.25 15.470.13 0.85352204 172914
05-03BYD28.19 28.0727.72 28.3350.11 0.393871646 1156788
05-03BZH14.01 12.5112.45 14.37-1.73 -12.1491074601 331811
05-03BZUN48.1 48.9547.82 49.11.32 2.7711138254 2114562
05-03CAAS2.74 2.762.73 2.790.01 0.3648757 22975
05-03CAKE50.06 50.0149.38 50.735-0.08 -0.16855719 744433
05-03CAL26.09 26.8126 26.90.83 3.195671119 665828
07-16CALI2.37 2.372.32 50.0701 3.0489926462 69624
05-03CARS20.61 21.420.51 21.491 4.9021791036 1168341
05-03CATO14.88 15.3314.86 15.410.48 3.232245956 225714
05-03CBD24.34 24.1524.03 24.530.01 0.041372929 555090
04-17CBK0.386 0.3490.343 0.3695-0.016 -4.384180797 193830
05-03CBRL169.29 168.58166.38 169.403-1.13 -0.666344735 386939
05-03CBS50.47 49.7348.92 50.81-0.69 -1.3693982588 2595372
05-02CBS.A51.48 50.4650 51.48-0.75 -1.4654968 10481
05-03CCK59 60.4558.94 60.5751.63 2.7711154830 1071864
05-03CCL54.21 55.1854.21 55.30.85 1.5653754376 4553301
05-03CCO4.53 4.754.5 4.860.3 6.742855682 86729
05-03CCS27 28.2227 28.7652.87 11.3211875532 699053
05-03CETV3.9 3.93.87 3.950.02 0.515232929 295706
05-03CHDN101.51 102.35100.77 102.5851.54 1.528307892 314478
05-03CHH84.46 86.7184.46 86.962.43 2.883341215 261290
05-03CHKE0.7122 0.780.7129 0.790.0916 13.30648760 19244
05-03CHS3.48 3.543.47 3.6250.08 2.3122042134 3580116
05-03CHUY20.65 20.9220.45 210.48 2.34878468 131723
05-03CIDM1.86 1.891.83 1.9370.01 0.53212242 96466
05-03CLAR13.8 13.8313.73 13.9770.03 0.21788938 158924
05-03CLUB3.66 4.013.64 4.2860.48 13.598365135 141544
05-03CMG707.57 709.52703.42 710.9321.65 0.233417624 668275
05-03CMLS17.49 17.6217.49 18.040.18 1.03272525 52508
05-03CMPR86.57 89.0785.33 90.7853.27 3.811266707 160394
05-03CMT8.35 7.947.94 8.5-0.41 -4.9120919 8045
05-03CNET1.41 1.451.4 1.460.03 2.11377411 705852
05-03CNK42.15 42.3941.93 42.570.42 1.001836230 1014557
05-03CNTY9.19 9.389.19 9.4350.23 2.514136399 128375
05-03COLM99.34 10099.34 101.240.78 0.786243644 357707


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: