Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Boyd Gaming Corporation (BYD)

Cotización de Boyd Gaming Corporation (BYD) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 30.5$ Cierre: 30.07$ Cambio Neto: -0.47$ (-1.539%)

Información de Boyd Gaming Corporation a fecha de 2019-05-03


Boyd Gaming Corp owns and operates more than twenty gaming properties in about seven states. Boyd operates its business into Gaming, Food and beverage and Room segment, out of which it derives majority of its revenue from Gaming segment.
Símbolo: BYD
Nombre: Boyd Gaming Corporation
Mercado: New York Stock Exchange
Industria: Travel & Leisure
Sector: Consumer Cyclical
Web: http://www.boydgaming.com
Logo de Boyd Gaming Corporation
Apertura: 28.19$
Cierre: 28.07$
Máx. Día: 28.335$
Mín. Día: 27.72$
Ch Neto: 0.11$
Ch(%): 0.393%
Vol M.: 1156788
Mostrando 100 de 96 acciones de la industria: Travel & Leisure
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AGS28.89 28.8628.59 29.28-0.15 -0.517217654 284962
07-23AMMA0.225 0.210.2021 0.240.0079 3.909502327 580025
07-23BATRA25.35 25.0425 25.393-0.4 -1.57225306 42797
07-23BATRK25.46 25.2225.18 25.66-0.38 -1.48474925 115610
07-23BC67.03 66.9566.765 67.205-0.27 -0.402545524 964033
07-23BEL11.4 11.311.2 11.4-0.05 -0.441229787 448530
07-23BKNG2005.99 1995.971985 2010.55-13.7 -0.682329836 337287
07-23BTN5.4 5.255.25 5.293-0.15 -2.7781857 10347
07-23BWL.A15.29 14.96314.84 15.29-0.327 -2.1391281 1234
07-23BXG24.8 24.9424.74 25.6250.14 0.56524885 88388
07-23BYD38.27 37.8337.75 38.315-0.52 -1.3561315426 810264
07-23CCL58.2 58.1557.91 58.4030.01 0.0172416499 4795228
07-23CHDN304.8 303.3302 305.35-1.7 -0.55732046 63377
07-23CHH79.05 78.8578.7 79.65-0.2 -0.253213513 247018
07-23CLAR8 8.48 8.40.35 4.34847829 65687
07-23CLUB13.8 13.813.6 13.950 0177202 278424
07-23CNTY8.57 8.388.34 8.59-0.2 -2.33151329 109888
07-23CPHC15.25 15.2515.2 15.60.35 2.3496791 1477
07-23CTRP42.21 42.4642.15 42.540.21 0.4974518690 5000464
07-23CUK58.12 58.1457.96 58.36-0.02 -0.03477451 378031
07-23CZR11.8 11.5511.5 11.9-0.15 -1.2828885311 10810340
07-23DDE3.02 3.12.83 3.491.08 53.46528536653 110625
07-23DESP19.42 20.519.19 20.821.01 5.182306555 482820
07-23DS7 6.736.7 7-0.33 -4.674292403 487488
07-23DS-B25.64 25.50125.501 25.64-0.0606 -0.237875 1446
07-13DS-C25.12 25.1225.12 25.12-0.23 -0.907220 527
07-19DS-D25.49 25.4925.49 25.490.1575 0.622100 764
07-23DVD2 21.992 2.05-0.01 -0.49820451 11073
07-23ELY19.2 19.3519.1 19.4450.15 0.7811637430 953701
07-23ERI44.55 44.643.75 44.650.1 0.225578053 957621
07-23ESCA13.75 13.813.75 13.8-0.2 -1.4292786 10312
07-23EVRI7.63 7.567.52 7.63-0.08 -1.047220693 393410
07-23EXPE125.42 126.38124.16 126.50.88 0.7011887455 1272802
07-23FLL3.25 3.173.11 3.25-0.06 -1.85825126 32129
07-23FNKO16.85 17.9516.84 18.41.2 7.164848140 532993
07-23FUN59.02 58.2957.91 59.415-0.71 -1.203427590 213127
07-23GDEN34.06 33.9233.66 34.17-0.09 -0.265190856 388019
07-23GHG17.6 17.3817.25 17.6-0.11 -0.62923093 146221
07-23GOLF24.06 24.1724.02 24.45-0.03 -0.124186355 181563
07-23GPIC8.39 8.568.55 8.5770.01 0.117680 7426
07-23H82.33 81.2981.25 82.33-1.01 -1.227487451 734348
07-23HAS105 106.04100.08 107.5812.11 12.8939748752 1203393
07-23HGV34.48 34.4234.32 34.82-0.07 -0.203998479 1181102
07-23HLT82 81.6181.54 82.26-0.35 -0.4273436557 3064841
07-23HTHT41.07 40.6240.5 42-0.4 -0.975870045 1722757
07-23IGT24.9 24.6524.57 24.92-0.19 -0.7651758581 2990903
07-23IHG65.35 64.9664.92 65.36-0.42 -0.64247710 133388
07-23ILG34.33 34.434.21 34.4950.02 0.058556832 1358460
07-23INSE6.35 6.46.25 6.50 014864 73758
07-23ISCA43.85 43.4542.85 44.2-0.55 -1.25210596 138347
07-23JAKK2.4 2.352.25 2.417-0.05 -2.08378309 67335
07-23JOUT84.58 84.5583.85 85.655-0.05 -0.05918033 37100
07-23LIND13.49 13.4713.37 13.57-0.03 -0.22246875 114719
07-20LINDW3 3.092.94 3.090.09 33238 11513
07-23LVS73.73 73.8672.88 74.320.01 0.0143984572 3963143
07-23MANU21.25 2120.7 21.25-0.25 -1.17618501 32649
07-23MAR133.05 132.03131.87 133.05-1.02 -0.7671462751 1731548
07-23MAT16.51 16.5915.96 16.770.62 3.8825899072 3450047
07-23MCRI47.85 47.0346.7 47.96-0.83 -1.73455478 59622
07-23MGM31.17 30.9730.75 31.23-0.23 -0.7373753450 9682516
07-23MLCO24.42 24.0723.38 24.42-0.28 -1.158310267 3219458
07-23MMYT36.9 36.1536.15 37.1-0.85 -2.297131277 353096
07-23MSG323.24 321.56318.23 323.24-2.18 -0.673118515 269121
07-23MTN285.94 287.02285.92 288.251.79 0.628211655 322182
07-23NCLH49.9 49.8549.661 50.150.31 0.6262428755 2217269
07-23NLS14.6 14.414.3 14.7-0.2 -1.37307870 231464
07-23NYNY18.65 18.8518.642 18.85-0.15 -0.7893673 10045
07-23PENN35.46 35.0634.61 35.46-0.48 -1.3511193025 1199156
07-23PLNT49.83 49.9249 50.2550.05 0.11052072 977130
07-23PLYA10.67 10.6610.55 10.720.01 0.09451917 281048
07-23PNK34.65 34.5134.32 34.705-0.19 -0.548114701 349292
07-23POOL158.53 158.87156.23 159.230.12 0.076173684 191047
07-23RCL110.68 109.75109.605 111.19-0.81 -0.7331055843 2101549
07-23RLH11.95 12.1511.85 12.250.15 1.2543827 117371
07-23RRR35.69 35.8335.69 36.29-0.09 -0.251251172 416664
07-23SEAS22.06 22.4822 22.7030.42 1.9041308520 2204380
07-23SGMS49.35 49.1548.8 50-0.55 -1.107837292 745859
07-23SIX67.8 67.3666.69 67.96-0.28 -0.4141715164 1032600
07-23SKIS5.25 5.15.1 5.45-0.2 -3.77414378 26021
07-23SPWH5.35 5.075.07 5.37-0.31 -5.762256769 405979
07-23STAY21.77 22.1921.77 22.30.34 1.5562487851 1546434
07-23TOUR7.45 7.697.38 7.710.21 2.80792832 280908
07-23TRIP60.1 60.359.12 60.440.45 0.7521150826 1970934
07-23TRK17.29 17.3717.195 17.70.07 0.40513184 30773
07-23TRVG4.45 4.424.35 4.45-0.03 -0.674456457 655751
07-23TSG36.75 37.3536.75 37.650.55 1.495593412 1427657
07-23TVPT19.18 19.0218.98 19.18-0.16 -0.834501022 1014007
07-23UWN1.95 1.971.95 1.990.02 1.02623955 42159
07-23VAC119.95 120.01118.975 120.7150.03 0.025172974 347428
07-23VSTO15.56 15.815.34 15.870.21 1.347230122 450281
07-23WBAI14.61 14.4613.91 14.68-0.04 -0.27633684 151860
07-23WH58.12 57.7857.73 58.73-0.56 -0.96499838 1418301
07-23WYND46.82 46.3546.32 46.97-0.51 -1.0881200361 1683331
07-23WYNN163.55 163.74162.068 164.64-0.18 -0.111530766 2603489
07-23XSPL6.58 6.336.33 6.75-0.3 -4.52510269 100515
07-23YTRA6.4 6.216.1 6.5-0.24 -3.721140541 512985
Mostrando 100 de 604 acciones del sectorr: Consumer Cyclical
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAP167.05 163.27163.19 167.39-3.51 -2.105755415 915745
05-03ABG79.12 80.4579.12 80.571.38 1.74580890 167416
05-03ADNT24.02 24.8923.645 25.0050.99 4.1421642692 2584575
05-03ADOM0.38 0.36830.36 0.38070.0173 4.929846154 842100
05-03AEO24.3 24.1223.76 24.30.08 0.3332252979 3709387
05-03AGS23.55 23.2523.12 23.62-0.24 -1.022163667 316004
05-03AHC3.67 3.73.64 3.710.05 1.3713577 15025
05-03AIN78.42 79.8678.42 79.991.81 2.319260561 145762
05-03ALSN47.06 47.3846.59 47.6950.62 1.326664423 1035654
05-03ALV78.07 78.7177.915 78.880.18 0.229274983 572056
05-03AMC14.87 14.5914.48 14.96-0.11 -0.7481732403 1499997
05-03AMCN1.94 1.881.89 1.95-0.07 -3.5915133 30114
05-03AMCX57.6 56.2655.74 57.645-1.1 -1.918752256 608738
02-01AMMA0.25 0.23150.2102 0.250.0114 5.1791323077 829970
05-03AMWD89 92.5888.75 92.643.71 4.175181993 140418
05-03AMZN1949 1962.461936 1964.461.64 3.2436294823 4035615
05-03AN41.2 41.6941.02 41.770.65 1.5841106715 958927
05-03ANF30.06 30.4829.93 30.630.66 2.2131858738 2089059
05-03APRN1.01 11 1.02-0.01 -0.991439820 3050369
05-03APTV79.27 80.1878.82 80.6550.4 0.5011461339 1287911
05-03ARCI4.9 4.594.57 5.45-0.36 -7.273387692 895533
05-03ARCO6.89 7.016.89 7.120.19 2.786857727 446456
05-03ARD13.78 13.8713.76 14.020.14 1.0259062 88641
05-03ARKR20.18 19.819.826 20.1-0.31 -1.5422027 2380
05-03ARMK30.92 31.1830.75 31.2650.46 1.4974320690 2300434
05-03ASNA1.25 1.31.23 1.340.07 5.6913058117 4047152
05-03ATR113.3 113.85112.725 114.140.85 0.752309546 200335
05-02ATV30 28.8628.42 29.35-0.76 -2.5662415 3613
10-01AVHI20.03 19.8419.78 20.26-0.16 -0.8192260 206369
05-03AXL14.16 13.6113.4 14.29-0.74 -5.1573783099 1687042
05-03AZO1043 1033.381026.01 1048.94-4.93 -0.475253899 260846
05-03BABA192.22 195.21191.88 195.724.82 2.53214441226 11860221
05-03BATRA28.13 28.2428.03 28.250.22 0.78516139 36500
05-03BATRK27.91 28.0827.89 28.150.14 0.50147068 90074
05-03BBBY16.27 16.4516.14 16.520.25 1.5432757786 9212143
05-03BBGI3.78 3.753.64 3.824-0.05 -1.31624819 42674
05-03BBW5.63 5.525.44 5.620.05 0.914110997 127498
05-03BBY75.28 75.0374.58 75.53-0.15 -0.21996297 2465409
05-03BC52.03 52.7851.52 52.891.06 2.049823061 916727
05-03BDL25.48 25.02325 25.0230.1492 0.6421 762
04-16BEL24.99 24.9924.99 25.010 02354195 819863
05-03BERY53.56 53.9753.43 54.740.4 0.7472612188 1507673
05-03BFAM129.71 130.29129.57 131.02-0.12 -0.092178436 177741
05-03BGFV2.43 2.392.25 2.440 0494476 287501
05-03BGI0.9894 10.9623 1-0.018 -1.7682879 3643
05-03BH134.95 130.22130 134.99-4.76 -3.52610247 5927
05-03BH.A718 667.65667.65 684-21.35 -3.099111 206
05-03BID41 40.6739.78 41.240.17 0.42350070 412595
05-03BJRI52.33 52.8351.035 530.73 1.401858402 552586
05-03BKE18.72 18.9718.66 19.010.41 2.209391379 480515
05-03BKNG1816.17 1824.071814.25 1829.9616.07 0.889473225 432996
05-03BKS4.83 5.14.795 5.160.33 6.9181669469 1351661
05-03BLBD17.57 18.0117.385 18.050.51 2.91440885 61961
05-03BLL60.1 61.5460.09 61.761.54 2.5672399067 1826021
05-03BLMN19.68 19.7619.535 19.830.1 0.509739068 1153721
05-03BMS58.7 59.5358.45 59.851.07 1.831802285 782195
05-03BNED4.12 4.274.08 4.290.16 3.893429165 500707
01-25BOJA16.09 16.0916.08 16.1-0.01 -0.062276827 665791
05-03BOOT30.12 30.9429.9 30.941.08 3.617438459 957466
05-03BSET18.23 18.6718.066 18.880.64 3.5519846 25679
05-03BTN2.39 2.422.39 2.620.03 1.25548873 26513
05-03BURG1.45 1.531.45 1.530.05 3.3783104 16613
05-03BWA41.04 41.2940.74 41.370.45 1.102777609 1745589
05-03BWL.A15.47 15.56915.569 15.5690.3602 2.368395 677
05-03BXG15.25 15.3715.25 15.470.13 0.85352204 172914
05-03BYD28.19 28.0727.72 28.3350.11 0.393871646 1156788
05-03BZH14.01 12.5112.45 14.37-1.73 -12.1491074601 331811
05-03BZUN48.1 48.9547.82 49.11.32 2.7711138254 2114562
05-03CAAS2.74 2.762.73 2.790.01 0.3648757 22975
05-03CAKE50.06 50.0149.38 50.735-0.08 -0.16855719 744433
05-03CAL26.09 26.8126 26.90.83 3.195671119 665828
07-16CALI2.37 2.372.32 50.0701 3.0489926462 69624
05-03CARS20.61 21.420.51 21.491 4.9021791036 1168341
05-03CATO14.88 15.3314.86 15.410.48 3.232245956 225714
05-03CBD24.34 24.1524.03 24.530.01 0.041372929 555090
04-17CBK0.386 0.3490.343 0.3695-0.016 -4.384180797 193830
05-03CBRL169.29 168.58166.38 169.403-1.13 -0.666344735 386939
05-03CBS50.47 49.7348.92 50.81-0.69 -1.3693982588 2595372
05-02CBS.A51.48 50.4650 51.48-0.75 -1.4654968 10481
05-03CCK59 60.4558.94 60.5751.63 2.7711154830 1071864
05-03CCL54.21 55.1854.21 55.30.85 1.5653754376 4553301
05-03CCO4.53 4.754.5 4.860.3 6.742855682 86729
05-03CCS27 28.2227 28.7652.87 11.3211875532 699053
05-03CETV3.9 3.93.87 3.950.02 0.515232929 295706
05-03CHDN101.51 102.35100.77 102.5851.54 1.528307892 314478
05-03CHH84.46 86.7184.46 86.962.43 2.883341215 261290
05-03CHKE0.7122 0.780.7129 0.790.0916 13.30648760 19244
05-03CHS3.48 3.543.47 3.6250.08 2.3122042134 3580116
05-03CHUY20.65 20.9220.45 210.48 2.34878468 131723
05-03CIDM1.86 1.891.83 1.9370.01 0.53212242 96466
05-03CLAR13.8 13.8313.73 13.9770.03 0.21788938 158924
05-03CLUB3.66 4.013.64 4.2860.48 13.598365135 141544
05-03CMG707.57 709.52703.42 710.9321.65 0.233417624 668275
05-03CMLS17.49 17.6217.49 18.040.18 1.03272525 52508
05-03CMPR86.57 89.0785.33 90.7853.27 3.811266707 160394
05-03CMT8.35 7.947.94 8.5-0.41 -4.9120919 8045
05-03CNET1.41 1.451.4 1.460.03 2.11377411 705852
05-03CNK42.15 42.3941.93 42.570.42 1.001836230 1014557
05-03CNTY9.19 9.389.19 9.4350.23 2.514136399 128375
05-03COLM99.34 10099.34 101.240.78 0.786243644 357707


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: