Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Cedar Fair L.P. (FUN)

Cotización de Cedar Fair L.P. (FUN) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 53.87$ Cierre: 53.89$ Cambio Neto: 0.28$ (0.522%)

Información de Cedar Fair L.P. a fecha de 2019-05-03


Cedar Fair LP is a regional amusement park operator. It owns amusement parks, outdoor water parks, indoor water park and hotels across the United States.
Símbolo: FUN
Nombre: Cedar Fair L.P.
Mercado: New York Stock Exchange
Industria: Travel & Leisure
Sector: Consumer Cyclical
Web: http://www.cedarfair.com
Logo de Cedar Fair L.P.
Apertura: 54.75$
Cierre: 56.1$
Máx. Día: 56.15$
Mín. Día: 54.74$
Ch Neto: 1.43$
Ch(%): 2.616%
Vol M.: 145318
Mostrando 100 de 96 acciones de la industria: Travel & Leisure
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AGS28.89 28.8628.59 29.28-0.15 -0.517217654 284962
07-23AMMA0.225 0.210.2021 0.240.0079 3.909502327 580025
07-23BATRA25.35 25.0425 25.393-0.4 -1.57225306 42797
07-23BATRK25.46 25.2225.18 25.66-0.38 -1.48474925 115610
07-23BC67.03 66.9566.765 67.205-0.27 -0.402545524 964033
07-23BEL11.4 11.311.2 11.4-0.05 -0.441229787 448530
07-23BKNG2005.99 1995.971985 2010.55-13.7 -0.682329836 337287
07-23BTN5.4 5.255.25 5.293-0.15 -2.7781857 10347
07-23BWL.A15.29 14.96314.84 15.29-0.327 -2.1391281 1234
07-23BXG24.8 24.9424.74 25.6250.14 0.56524885 88388
07-23BYD38.27 37.8337.75 38.315-0.52 -1.3561315426 810264
07-23CCL58.2 58.1557.91 58.4030.01 0.0172416499 4795228
07-23CHDN304.8 303.3302 305.35-1.7 -0.55732046 63377
07-23CHH79.05 78.8578.7 79.65-0.2 -0.253213513 247018
07-23CLAR8 8.48 8.40.35 4.34847829 65687
07-23CLUB13.8 13.813.6 13.950 0177202 278424
07-23CNTY8.57 8.388.34 8.59-0.2 -2.33151329 109888
07-23CPHC15.25 15.2515.2 15.60.35 2.3496791 1477
07-23CTRP42.21 42.4642.15 42.540.21 0.4974518690 5000464
07-23CUK58.12 58.1457.96 58.36-0.02 -0.03477451 378031
07-23CZR11.8 11.5511.5 11.9-0.15 -1.2828885311 10810340
07-23DDE3.02 3.12.83 3.491.08 53.46528536653 110625
07-23DESP19.42 20.519.19 20.821.01 5.182306555 482820
07-23DS7 6.736.7 7-0.33 -4.674292403 487488
07-23DS-B25.64 25.50125.501 25.64-0.0606 -0.237875 1446
07-13DS-C25.12 25.1225.12 25.12-0.23 -0.907220 527
07-19DS-D25.49 25.4925.49 25.490.1575 0.622100 764
07-23DVD2 21.992 2.05-0.01 -0.49820451 11073
07-23ELY19.2 19.3519.1 19.4450.15 0.7811637430 953701
07-23ERI44.55 44.643.75 44.650.1 0.225578053 957621
07-23ESCA13.75 13.813.75 13.8-0.2 -1.4292786 10312
07-23EVRI7.63 7.567.52 7.63-0.08 -1.047220693 393410
07-23EXPE125.42 126.38124.16 126.50.88 0.7011887455 1272802
07-23FLL3.25 3.173.11 3.25-0.06 -1.85825126 32129
07-23FNKO16.85 17.9516.84 18.41.2 7.164848140 532993
07-23FUN59.02 58.2957.91 59.415-0.71 -1.203427590 213127
07-23GDEN34.06 33.9233.66 34.17-0.09 -0.265190856 388019
07-23GHG17.6 17.3817.25 17.6-0.11 -0.62923093 146221
07-23GOLF24.06 24.1724.02 24.45-0.03 -0.124186355 181563
07-23GPIC8.39 8.568.55 8.5770.01 0.117680 7426
07-23H82.33 81.2981.25 82.33-1.01 -1.227487451 734348
07-23HAS105 106.04100.08 107.5812.11 12.8939748752 1203393
07-23HGV34.48 34.4234.32 34.82-0.07 -0.203998479 1181102
07-23HLT82 81.6181.54 82.26-0.35 -0.4273436557 3064841
07-23HTHT41.07 40.6240.5 42-0.4 -0.975870045 1722757
07-23IGT24.9 24.6524.57 24.92-0.19 -0.7651758581 2990903
07-23IHG65.35 64.9664.92 65.36-0.42 -0.64247710 133388
07-23ILG34.33 34.434.21 34.4950.02 0.058556832 1358460
07-23INSE6.35 6.46.25 6.50 014864 73758
07-23ISCA43.85 43.4542.85 44.2-0.55 -1.25210596 138347
07-23JAKK2.4 2.352.25 2.417-0.05 -2.08378309 67335
07-23JOUT84.58 84.5583.85 85.655-0.05 -0.05918033 37100
07-23LIND13.49 13.4713.37 13.57-0.03 -0.22246875 114719
07-20LINDW3 3.092.94 3.090.09 33238 11513
07-23LVS73.73 73.8672.88 74.320.01 0.0143984572 3963143
07-23MANU21.25 2120.7 21.25-0.25 -1.17618501 32649
07-23MAR133.05 132.03131.87 133.05-1.02 -0.7671462751 1731548
07-23MAT16.51 16.5915.96 16.770.62 3.8825899072 3450047
07-23MCRI47.85 47.0346.7 47.96-0.83 -1.73455478 59622
07-23MGM31.17 30.9730.75 31.23-0.23 -0.7373753450 9682516
07-23MLCO24.42 24.0723.38 24.42-0.28 -1.158310267 3219458
07-23MMYT36.9 36.1536.15 37.1-0.85 -2.297131277 353096
07-23MSG323.24 321.56318.23 323.24-2.18 -0.673118515 269121
07-23MTN285.94 287.02285.92 288.251.79 0.628211655 322182
07-23NCLH49.9 49.8549.661 50.150.31 0.6262428755 2217269
07-23NLS14.6 14.414.3 14.7-0.2 -1.37307870 231464
07-23NYNY18.65 18.8518.642 18.85-0.15 -0.7893673 10045
07-23PENN35.46 35.0634.61 35.46-0.48 -1.3511193025 1199156
07-23PLNT49.83 49.9249 50.2550.05 0.11052072 977130
07-23PLYA10.67 10.6610.55 10.720.01 0.09451917 281048
07-23PNK34.65 34.5134.32 34.705-0.19 -0.548114701 349292
07-23POOL158.53 158.87156.23 159.230.12 0.076173684 191047
07-23RCL110.68 109.75109.605 111.19-0.81 -0.7331055843 2101549
07-23RLH11.95 12.1511.85 12.250.15 1.2543827 117371
07-23RRR35.69 35.8335.69 36.29-0.09 -0.251251172 416664
07-23SEAS22.06 22.4822 22.7030.42 1.9041308520 2204380
07-23SGMS49.35 49.1548.8 50-0.55 -1.107837292 745859
07-23SIX67.8 67.3666.69 67.96-0.28 -0.4141715164 1032600
07-23SKIS5.25 5.15.1 5.45-0.2 -3.77414378 26021
07-23SPWH5.35 5.075.07 5.37-0.31 -5.762256769 405979
07-23STAY21.77 22.1921.77 22.30.34 1.5562487851 1546434
07-23TOUR7.45 7.697.38 7.710.21 2.80792832 280908
07-23TRIP60.1 60.359.12 60.440.45 0.7521150826 1970934
07-23TRK17.29 17.3717.195 17.70.07 0.40513184 30773
07-23TRVG4.45 4.424.35 4.45-0.03 -0.674456457 655751
07-23TSG36.75 37.3536.75 37.650.55 1.495593412 1427657
07-23TVPT19.18 19.0218.98 19.18-0.16 -0.834501022 1014007
07-23UWN1.95 1.971.95 1.990.02 1.02623955 42159
07-23VAC119.95 120.01118.975 120.7150.03 0.025172974 347428
07-23VSTO15.56 15.815.34 15.870.21 1.347230122 450281
07-23WBAI14.61 14.4613.91 14.68-0.04 -0.27633684 151860
07-23WH58.12 57.7857.73 58.73-0.56 -0.96499838 1418301
07-23WYND46.82 46.3546.32 46.97-0.51 -1.0881200361 1683331
07-23WYNN163.55 163.74162.068 164.64-0.18 -0.111530766 2603489
07-23XSPL6.58 6.336.33 6.75-0.3 -4.52510269 100515
07-23YTRA6.4 6.216.1 6.5-0.24 -3.721140541 512985
Mostrando 100 de 604 acciones del sectorr: Consumer Cyclical
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAP167.05 163.27163.19 167.39-3.51 -2.105755415 915745
05-03ABG79.12 80.4579.12 80.571.38 1.74580890 167416
05-03ADNT24.02 24.8923.645 25.0050.99 4.1421642692 2584575
05-03ADOM0.38 0.36830.36 0.38070.0173 4.929846154 842100
05-03AEO24.3 24.1223.76 24.30.08 0.3332252979 3709387
05-03AGS23.55 23.2523.12 23.62-0.24 -1.022163667 316004
05-03AHC3.67 3.73.64 3.710.05 1.3713577 15025
05-03AIN78.42 79.8678.42 79.991.81 2.319260561 145762
05-03ALSN47.06 47.3846.59 47.6950.62 1.326664423 1035654
05-03ALV78.07 78.7177.915 78.880.18 0.229274983 572056
05-03AMC14.87 14.5914.48 14.96-0.11 -0.7481732403 1499997
05-03AMCN1.94 1.881.89 1.95-0.07 -3.5915133 30114
05-03AMCX57.6 56.2655.74 57.645-1.1 -1.918752256 608738
02-01AMMA0.25 0.23150.2102 0.250.0114 5.1791323077 829970
05-03AMWD89 92.5888.75 92.643.71 4.175181993 140418
05-03AMZN1949 1962.461936 1964.461.64 3.2436294823 4035615
05-03AN41.2 41.6941.02 41.770.65 1.5841106715 958927
05-03ANF30.06 30.4829.93 30.630.66 2.2131858738 2089059
05-03APRN1.01 11 1.02-0.01 -0.991439820 3050369
05-03APTV79.27 80.1878.82 80.6550.4 0.5011461339 1287911
05-03ARCI4.9 4.594.57 5.45-0.36 -7.273387692 895533
05-03ARCO6.89 7.016.89 7.120.19 2.786857727 446456
05-03ARD13.78 13.8713.76 14.020.14 1.0259062 88641
05-03ARKR20.18 19.819.826 20.1-0.31 -1.5422027 2380
05-03ARMK30.92 31.1830.75 31.2650.46 1.4974320690 2300434
05-03ASNA1.25 1.31.23 1.340.07 5.6913058117 4047152
05-03ATR113.3 113.85112.725 114.140.85 0.752309546 200335
05-02ATV30 28.8628.42 29.35-0.76 -2.5662415 3613
10-01AVHI20.03 19.8419.78 20.26-0.16 -0.8192260 206369
05-03AXL14.16 13.6113.4 14.29-0.74 -5.1573783099 1687042
05-03AZO1043 1033.381026.01 1048.94-4.93 -0.475253899 260846
05-03BABA192.22 195.21191.88 195.724.82 2.53214441226 11860221
05-03BATRA28.13 28.2428.03 28.250.22 0.78516139 36500
05-03BATRK27.91 28.0827.89 28.150.14 0.50147068 90074
05-03BBBY16.27 16.4516.14 16.520.25 1.5432757786 9212143
05-03BBGI3.78 3.753.64 3.824-0.05 -1.31624819 42674
05-03BBW5.63 5.525.44 5.620.05 0.914110997 127498
05-03BBY75.28 75.0374.58 75.53-0.15 -0.21996297 2465409
05-03BC52.03 52.7851.52 52.891.06 2.049823061 916727
05-03BDL25.48 25.02325 25.0230.1492 0.6421 762
04-16BEL24.99 24.9924.99 25.010 02354195 819863
05-03BERY53.56 53.9753.43 54.740.4 0.7472612188 1507673
05-03BFAM129.71 130.29129.57 131.02-0.12 -0.092178436 177741
05-03BGFV2.43 2.392.25 2.440 0494476 287501
05-03BGI0.9894 10.9623 1-0.018 -1.7682879 3643
05-03BH134.95 130.22130 134.99-4.76 -3.52610247 5927
05-03BH.A718 667.65667.65 684-21.35 -3.099111 206
05-03BID41 40.6739.78 41.240.17 0.42350070 412595
05-03BJRI52.33 52.8351.035 530.73 1.401858402 552586
05-03BKE18.72 18.9718.66 19.010.41 2.209391379 480515
05-03BKNG1816.17 1824.071814.25 1829.9616.07 0.889473225 432996
05-03BKS4.83 5.14.795 5.160.33 6.9181669469 1351661
05-03BLBD17.57 18.0117.385 18.050.51 2.91440885 61961
05-03BLL60.1 61.5460.09 61.761.54 2.5672399067 1826021
05-03BLMN19.68 19.7619.535 19.830.1 0.509739068 1153721
05-03BMS58.7 59.5358.45 59.851.07 1.831802285 782195
05-03BNED4.12 4.274.08 4.290.16 3.893429165 500707
01-25BOJA16.09 16.0916.08 16.1-0.01 -0.062276827 665791
05-03BOOT30.12 30.9429.9 30.941.08 3.617438459 957466
05-03BSET18.23 18.6718.066 18.880.64 3.5519846 25679
05-03BTN2.39 2.422.39 2.620.03 1.25548873 26513
05-03BURG1.45 1.531.45 1.530.05 3.3783104 16613
05-03BWA41.04 41.2940.74 41.370.45 1.102777609 1745589
05-03BWL.A15.47 15.56915.569 15.5690.3602 2.368395 677
05-03BXG15.25 15.3715.25 15.470.13 0.85352204 172914
05-03BYD28.19 28.0727.72 28.3350.11 0.393871646 1156788
05-03BZH14.01 12.5112.45 14.37-1.73 -12.1491074601 331811
05-03BZUN48.1 48.9547.82 49.11.32 2.7711138254 2114562
05-03CAAS2.74 2.762.73 2.790.01 0.3648757 22975
05-03CAKE50.06 50.0149.38 50.735-0.08 -0.16855719 744433
05-03CAL26.09 26.8126 26.90.83 3.195671119 665828
07-16CALI2.37 2.372.32 50.0701 3.0489926462 69624
05-03CARS20.61 21.420.51 21.491 4.9021791036 1168341
05-03CATO14.88 15.3314.86 15.410.48 3.232245956 225714
05-03CBD24.34 24.1524.03 24.530.01 0.041372929 555090
04-17CBK0.386 0.3490.343 0.3695-0.016 -4.384180797 193830
05-03CBRL169.29 168.58166.38 169.403-1.13 -0.666344735 386939
05-03CBS50.47 49.7348.92 50.81-0.69 -1.3693982588 2595372
05-02CBS.A51.48 50.4650 51.48-0.75 -1.4654968 10481
05-03CCK59 60.4558.94 60.5751.63 2.7711154830 1071864
05-03CCL54.21 55.1854.21 55.30.85 1.5653754376 4553301
05-03CCO4.53 4.754.5 4.860.3 6.742855682 86729
05-03CCS27 28.2227 28.7652.87 11.3211875532 699053
05-03CETV3.9 3.93.87 3.950.02 0.515232929 295706
05-03CHDN101.51 102.35100.77 102.5851.54 1.528307892 314478
05-03CHH84.46 86.7184.46 86.962.43 2.883341215 261290
05-03CHKE0.7122 0.780.7129 0.790.0916 13.30648760 19244
05-03CHS3.48 3.543.47 3.6250.08 2.3122042134 3580116
05-03CHUY20.65 20.9220.45 210.48 2.34878468 131723
05-03CIDM1.86 1.891.83 1.9370.01 0.53212242 96466
05-03CLAR13.8 13.8313.73 13.9770.03 0.21788938 158924
05-03CLUB3.66 4.013.64 4.2860.48 13.598365135 141544
05-03CMG707.57 709.52703.42 710.9321.65 0.233417624 668275
05-03CMLS17.49 17.6217.49 18.040.18 1.03272525 52508
05-03CMPR86.57 89.0785.33 90.7853.27 3.811266707 160394
05-03CMT8.35 7.947.94 8.5-0.41 -4.9120919 8045
05-03CNET1.41 1.451.4 1.460.03 2.11377411 705852
05-03CNK42.15 42.3941.93 42.570.42 1.001836230 1014557
05-03CNTY9.19 9.389.19 9.4350.23 2.514136399 128375
05-03COLM99.34 10099.34 101.240.78 0.786243644 357707


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: