Mercado Abierto: [🔴] Mira la Sesión de Trading en ¡DIRECTO AHORA!

Cotización acciones Dropbox Inc (DBX)

Cotización de Dropbox Inc (DBX) – Nasdaq Global Select

Datos del 2019-04-29: Apertura: 24.4$ Cierre: 24.41$ Cambio Neto: 0.06$ (0.246%)

Información de Dropbox Inc a fecha de 2019-05-03


Dropbox Inc offers security software. It is a collaboration platform where more and more of the content is created, accessed, and shared with the world.
Símbolo: DBX
Nombre: Dropbox Inc
Mercado: Nasdaq Global Select
Industria: Application Software
Sector: Technology
Web: https://www.dropbox.com
Logo de Dropbox Inc
Apertura: 24$
Cierre: 24.42$
Máx. Día: 24.5$
Mín. Día: 23.88$
Ch Neto: 0.45$
Ch(%): 1.877%
Vol M.: 3332778
Mostrando 100 de 302 acciones de la industria: Application Software
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23ACIW26.54 26.4626.335 26.625-0.1 -0.377438687 500188
07-23ACN165.93 165.96165.51 166.45-0.56 -0.3361739480 2510332
07-23ACXM43.44 43.6543.34 43.890.09 0.207626099 872284
07-23ADBE257.66 259.47256.38 260.141.93 0.7491748179 3248188
07-23ADSK134 134.5132.06 134.690.18 0.1341318663 1758907
07-23AGMH12.65 12.6112.6 12.9160.03 0.2383768 113850
07-23AGYS16.31 16.4216.31 16.7870.04 0.24476241 114008
07-23AKAM78.44 79.7578.12 79.80.84 1.0651222377 2163712
07-23ALRM43.84 44.442.49 44.520.36 0.817294775 553626
07-23ALTR34.65 34.7534.31 35.21-0.02 -0.058126800 593615
07-23AMBR8.77 8.838.7 8.9450.05 0.56952826 136050
07-23AMRH1.33 1.611.33 1.660.28 21.053875758 1176463
07-23AMSWA15.53 15.5715.261 15.735-0.04 -0.25670540 143818
07-23ANSS179.12 177.63176.98 179.42-1.29 -0.721946159 501791
07-23ANY0.49 0.47180.45 0.490.0018 0.383105820 515696
07-23APPF65.7 66.764.7 670.95 1.44566600 167880
07-23APPN33.17 33.7532.45 33.9590.64 1.933268478 654929
07-23APPS1.44 1.451.43 1.470.01 0.69487779 621847
07-23APTI37.4 37.4836.69 37.530.01 0.027162565 485440
07-23ASUR16.02 16.2915.94 16.360.28 1.749144351 257885
07-23ATEN7.25 7.27.145 7.25-0.08 -1.099223589 341730
07-23ATHN157.5 154.34154.01 157.79-2.42 -1.544320832 289000
07-23ATTU12.7 12.7212.48 130.02 0.157217077 131879
07-23ATVI79.5 79.7578.82 800.1 0.1263157728 5049790
07-23AVID5.06 5.064.94 5.120.02 0.397117245 183149
07-23AWRE4 43.958 4.050 03564 14311
07-23AYX42.99 43.9242.51 44.2460.77 1.784850165 765467
07-23AZPN98.85 99.4398.09 99.990.58 0.587349914 766776
07-23BAND36.8 37.1336.38 37.30.5 1.36527947 139912
07-23BCOV9.4 9.459.375 9.450.05 0.532102954 156676
07-23BKI55.75 55.7555.38 55.9-0.1 -0.179357049 632089
07-23BL46.84 47.946.363 48.150.87 1.85267288 364654
07-23BLIN1.55 1.51.47 1.574-0.06 -3.846170940 1656669
07-23BLKB117.47 118.9116.45 118.971.14 0.968219425 269286
07-23BNFT38.05 38.837.513 38.950.8 2.105235948 204388
07-23BOX26.35 26.6526.1 26.7710.52 1.991842964 4553801
07-23BRQS5.4 4.654.65 5.4-0.05 -1.06410499 2781
07-23BSQR2.55 2.52.45 2.650 014976 23093
07-23BSTI10.3 10.19.98 10.330.1 1493784 2168355
07-23BV22.6 22.1422 22.650.2 0.912803150 550141
07-23BVSN2.05 2.052.05 2.136-0.05 -2.3812107 30873
07-23CA43.97 43.9643.9 43.99-0.02 -0.0456467990 6626127
07-23CACI179.3 178.45178.25 179.65-1.1 -0.61375325 148860
07-23CARB37.5 37.3536.7 37.85-0.55 -1.451336970 533985
07-23CBLK23.75 23.6823.06 23.98-0.14 -0.588182329 762419
07-23CDAY34.87 35.0634.58 35.40.03 0.086119332 599749
07-23CDK67.05 65.7265.68 67.25-1.35 -2.0131000285 1277544
07-23CDNS44.98 45.1544.814 45.210.01 0.0221351649 1679187
07-23CDW86.62 86.5386.07 86.970.12 0.139815177 860641
07-23CERN60.38 60.860.255 61.0750.35 0.5791007929 1584095
07-23CHKP111.22 109.92109.79 111.48-1.64 -1.471801643 1223096
07-23CISN16.44 16.3616.33 16.55-0.14 -0.848301986 993700
07-23CLDR14.58 14.6814.23 14.740.11 0.755830203 2116029
07-23CLPS14.27 14.513.22 14.70.18 1.257226277 1048358
07-23CMCM9.37 9.29.085 9.44-0.21 -2.232564302 727620
07-23COTV44.45 44.5244.44 44.540.11 0.248244386 1034183
07-23COUP64.95 65.6464.46 65.970.69 1.062364573 982167
07-23CPAH3.04 3.072.9 3.30 0119048 617091
07-23CPSI33.7 34.333.226 34.40.25 0.734149637 118603
07-23CRM146.87 147.56144.8 147.640.69 0.472537278 5183805
07-23CSGS41.12 41.0740.69 41.31-0.1 -0.24395835 164842
07-23CSLT5.4 5.65.399 5.750.2 3.7041672985 904921
07-23CSOD53.77 53.9653.14 54.490.37 0.69222663 494632
07-23CSPI10.64 10.4810.45 10.49-0.07 -0.6641471 3556
07-23CTG6.95 6.876.75 6.97-0.12 -1.71755128 52817
07-23CTSH82.14 82.6781.735 82.760.43 0.5231934729 3353080
07-23CTXS108.19 108.02107.29 108.34-0.21 -0.1941382992 1776543
07-23CVLT68.2 68.0567.25 68.3-0.2 -0.293402724 334432
07-23CVON9.22 9.389.22 9.520.12 1.29633822 260318
07-23CYBR69.29 68.5668.5 69.92-0.59 -0.853243232 321705
07-23CYOU15.16 15.1615.05 15.270.01 0.06672312 203739
07-23CYRN2.95 2.92.85 2.950 07658 22408
07-23DATA110.9 111.72109.5 111.941.12 1.013430790 658466
07-23DBD11.65 11.711.374 11.850.05 0.429847981 1171837
07-23DBX31.02 31.830.78 32.020.8 2.5812883278 6191744
07-23DCAR1.3 1.271.26 1.317-0.0285 -2.19568520 175544
07-23DMRC30.65 30.9530.35 31.150.3 0.97927485 61674
07-23DOCU51.97 55.5351.75 55.853.32 6.3591251676 2199965
07-23DOX68.1 68.2167.76 68.330.09 0.132405812 516715
07-23DSGX34.65 34.5534.35 34.65-0.1 -0.28940601 66323
07-23DTRM1.27 1.281.228 1.3050.01 0.78710475 27404
07-23DVMT94.13 93.6293.2 94.22-0.7 -0.7421721819 1975822
07-23DWCH13.05 13.313 13.650.35 2.703280433 94797
07-23DXC87.02 87.6986.65 880.65 0.7471238025 2372042
07-23EA146.51 146.56145.34 147.86-0.92 -0.6242178258 2686334
07-23EBIX84.15 85.1583.6 85.61.1 1.309123822 153579
07-23ECOM14.8 14.814.65 14.899-0.05 -0.33738747 91192
07-23EDGW5.11 5.155.11 5.230.01 0.1951651 11104
07-23EGAN13.95 14.7513.95 15.40.85 6.115870976 755197
07-23EGOV16.1 16.316 16.30.15 0.929169027 362803
07-23EIGI10.25 10.3510.15 10.50.05 0.485683701 855177
07-23ELLI107.36 108.21106.13 108.280.53 0.492280957 451006
07-23EPAM133.5 136.44132 136.642.69 2.011595323 608786
07-23EPAY55.47 56.6251.01 56.8150.98 1.761277475 412459
07-23EVBG49.72 51.248.84 51.361.55 3.122269712 438665
07-23EVH23.15 23.222.85 23.850.15 0.651848691 889216
07-23EVOL2.7 2.752.64 2.750.1 3.77413986 14935
07-23EVOP22.98 22.9821.865 23.770.16 0.701246569 308067
07-23EVTC23.25 23.2523.1 23.5250 0378861 469573
07-23FEYE16.99 1716.82 17.060 01404003 3149754
Mostrando 100 de 743 acciones del sectorr: Technology
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAOI12.1 12.612.05 12.630.51 4.218568997 610371
05-03AAPL210.78 211.75210.23 211.842.6 1.24321013386 28753429
05-03ABIL1.39 1.361.33 1.43-0.01 -0.7335127 106635
05-03ACIA59.65 5957.18 59.65-1.55 -2.561437593 760538
05-03ACIW35.12 35.4234.97 35.470.44 1.258419072 558788
05-03ACLS21.47 21.9621.33 21.960.69 3.244152045 184476
05-03ACMR17.95 18.317.811 18.50.35 1.9556425 104448
05-03ACN176.8 176.98176.517 177.96-2.41 -1.3432639772 1876022
10-01ACXM49.9 48.4848.435 50.015-0.93 -1.882655272 756578
05-03ADBE282.56 285.58282.39 286.355.94 2.1241942341 2318447
05-03ADI117.58 116.95115.93 117.96-0.01 -0.0092476695 2531732
05-03ADSK174.72 176.7174.06 176.883.34 1.927939769 1620826
05-03ADTN17.16 17.1816.86 17.290.01 0.058287958 398340
05-03AEHR1.65 1.651.64 1.680.02 1.22724661 152676
05-03AEIS57.5 58.9357.21 58.991.57 2.737286183 284740
05-03AEMD0.75 0.73510.731 0.75-0.0099 -1.32921099 123741
05-03AEY1.3 1.31.27 1.30.02 1.5637829 16409
05-03AGMH16.61 16.3116.62 17.124-0.58 -3.4341718 1218
05-03AGYS18.99 19.3518.92 19.40.42 2.21983795 74527
05-03AIRG15.71 16.2515.68 16.370.57 3.63592999 159850
05-03AKAM80.4 80.0379.47 80.88-0.24 -0.2991017988 1244012
05-03AKTS6.27 6.386.25 6.450.1 1.592124135 237759
05-03ALLT7.18 7.157.115 7.24-0.05 -0.69447105 64389
05-03ALOT25 25.0924.8 25.525-0.06 -0.23928322 37541
05-03ALRM70.67 7170.18 71.40.87 1.241289689 327011
05-03ALTR36.97 37.2936.63 37.5250.36 0.975230245 175720
05-03AMAT44.03 43.9643.61 44.1480.26 0.5957317519 8370170
05-03AMBA51 51.1350.6 51.360.4 0.788307942 434192
05-03AMBR9.41 9.639.38 9.680.28 2.99540082 82388
05-03AMD28.3 28.2227.66 28.42-0.07 -0.24755449032 70582162
05-03AMKR8.91 8.418.34 9.07-0.55 -6.1381755777 728677
05-03AMOT39.46 40.4238.6 40.50.51 1.278103401 79288
05-03AMRH0.34 0.3430.33 0.3630.012 3.6251717284 2510652
05-03AMSC10.84 10.910.84 11.120.15 1.395251310 379317
05-03AMSWA13.2 13.3313.2 13.480.13 0.98561243 67417
05-03ANET260.06 278.41251 278.44-32.44 -10.4365744902 779958
05-03ANGI18.04 18.4917.521 18.540.52 2.894991583 1073461
05-03ANSS193.3 192.49191.65 197.051.11 0.58683115 380809
05-03ANY2.59 2.622.57 2.670.045 1.74819930 160195
05-03AOSL11.23 11.9610.2 12.541-0.41 -3.314135414 90988
05-03APH99.77 100.0199.59 100.2750.87 0.8781129925 1242640
05-03APPF88 93.7684.28 94.59-3.28 -3.38466695 140750
05-03APPN31.63 32.1231.01 33.32-4 -11.0742052760 296507
05-03APPS3.93 4.073.9 4.180.18 4.6271241165 1186310
01-09APTI37.98 37.9737.96 37.99-0.01 -0.0261705339 1528794
05-01APWC2.22 2.242.211 2.24-0.01 -0.444676 2360
05-03AQ9.6 9.569.51 9.620.03 0.315186556 231569
04-03ARRS31.66 31.6631.635 31.680 05111765 1716144
05-03ARW75.1 76.1575.1 76.260.96 1.277793783 522428
05-03ASML206.77 208.68206.22 208.692.75 1.335343501 600973
05-03ASUR6.81 6.936.72 7.080.22 3.279129035 317061
05-03ASX4.62 4.64.58 4.630.11 2.45663355 709486
05-03ASYS6.6 6.726.465 6.850.12 1.81839978 112312
05-03ATEN6.46 6.496.39 6.490.08 1.248282542 365824
05-03ATHM114.37 116.85114.01 117.53.01 2.644798151 960763
02-11ATHN134.99 134.99134.97 1350.01 0.0072388659 625926
05-03ATOM2.7 3.282.7 3.3180.58 21.481128205 42850
05-03ATTU23.45 23.4223.42 23.46-0.02 -0.085398562 309524
05-03ATVI48.2 47.1546.16 48.67-2.4 -4.84425633795 7446825
05-03AUDC14.8 14.7714.59 14.970.02 0.136205584 254895
05-03AUO3.5 3.513.49 3.5150.04 1.153192207 753082
05-03AUTO3.18 3.223.155 3.30.04 1.2584808 22917
05-03AVGO314.95 315.71310.69 316.65-0.11 -0.0351894896 2094159
05-03AVID8.58 9.058.5 9.330.5 5.8481174904 647941
05-03AVNW13.45 13.613.259 14.15-0.04 -0.29311937 10132
05-03AVT46.82 46.8245.7 47.2650.02 0.043918991 577097
05-03AVX15.95 16.4215.87 16.480.62 3.924316083 285700
05-03AWRE3.35 3.413.37 3.490.06 1.79110341 9335
05-03AXTI5.65 5.75.64 5.80.04 0.707387481 386530
05-03AYI144.06 145.11143.95 145.920.58 0.401390824 431464
05-03AYX95.97 98.3795.53 98.82.91 3.0482839654 1032356
05-03AZPN120.27 119.79118.96 121.010.19 0.159495697 491040
05-03BAND71.98 69.5264.78 71.98-2.95 -4.0711010146 182767
05-03BB9.29 9.399.24 9.40.17 1.8443319029 5211151
01-04BBOX1.08 1.081.08 1.1-0.015 -1.3769337 302101
05-03BCOV9.94 9.989.84 10.020.08 0.80877989 132171
05-03BDC61.24 61.4960.61 61.631.07 1.771644681 386115
05-03BDC-B83.45 82.7681.6 82.80.98 1.19886455 54358
05-03BDR0.9394 0.950.9002 0.950.0205 2.2055257 12027
05-03BELFA19.75 20.0519.75 20.120.41 2.0881189 548
05-03BELFB22.35 23.0322.35 23.030.98 4.44415115 21719
05-03BHE26.79 27.1926.5 27.240.59 2.218274304 366822
05-03BIDU167.4 167.04166.55 168.340.8 0.4812160226 2860920
05-03BILI17.9 18.1917.75 18.310.47 2.6523220501 5153043
05-03BITA12.45 12.9812.31 13.180.65 5.272773680 855193
05-03BKI55.39 54.9654.83 55.445-0.2 -0.363832051 619996
05-02BKTI4.07 4.054.01 4.07-0.06 -1.4611608 6949
05-03BL50.06 49.7548.86 50.95-3.53 -6.6251588654 425750
05-03BLIN6.31 5.315.28 6.46-0.81 -13.235302867 2418791
05-03BLKB76.16 78.2175.26 78.293.05 4.058275130 288602
05-03BMI55.62 55.4455.4 56.2080.18 0.326106638 175872
05-03BNFT34.63 34.5534.32 35.86-0.71 -2.014749013 608005
05-03BNSO2.64 2.662.64 2.670.04 1.5274604 8847
05-03BOX20.4 20.8120.398 20.840.47 2.311904951 1561895
05-03BOXL3.59 3.833.538 3.950.26 7.283101010 750143
05-03BRKS37.75 39.0837.5 39.1251.23 3.25614054 558992
05-03BRQS3.76 3.763.76 3.81-0.05 -1.3122200 1301
05-03BSQR1.93 1.91.9 1.950 01991 8785
02-15BSTI5.97 5.895.67 6-0.08 -1.34516290 775293
05-03BV16.63 16.7416.47 16.810.24 1.455339640 236208


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: