Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Eaton Vance Enhance Equity Income Fund II (EOS)

Cotización de Eaton Vance Enhance Equity Income Fund II (EOS) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 16.99$ Cierre: 17.04$ Cambio Neto: 0.13$ (0.769%)

Información de Eaton Vance Enhance Equity Income Fund II a fecha de 2019-05-03


The primary aim is to provide current income, with a secondary objective of capital appreciation. The investments are primarily made in a portfolio of mid- and large-capitalization common stocks with above-average growth and financial strength. Current earnings are sought from option premiums by selling covered call options on a substantial portion of its portfolio securities. At least 80% of its total assets are invested in common stocks under normal market conditions. Initially, investments between 55% and 65% of its total assets are expected to be made in mid-capitalization stocks and between 35% and 45% of its total assets in large-capitalization stocks. Investments in at least 75 securities are expected, on which exchange-traded call options are generally currently available. The investments are primarily made in common stocks of US issuers, although up to 25% of its total assets may be invested in securities of foreign issuers. Up to 5% of its total assets may be invested in emerging markets. In addition to the strategy of selling covered call options, up to 20% of its total assets may be invested in other derivative instruments acquired for hedging, risk management and investment purposes.
Símbolo: EOS
Nombre: Eaton Vance Enhance Equity Income Fund II
Mercado: New York Stock Exchange
Industria: Asset Management
Sector: Financial Services
Web: http://www.eatonvance.com
Logo de Eaton Vance Enhance Equity Income Fund II
Apertura: 16.94$
Cierre: 17.03$
Máx. Día: 17.05$
Mín. Día: 16.9$
Ch Neto: 0.19$
Ch(%): 1.128%
Vol M.: 108999
Mostrando 100 de 668 acciones de la industria: Asset Management
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AABA73.1 73.1572.31 73.45-0.12 -0.1646877412 11759086
07-20AAMC65 64.1564.15 66-0.52 -0.8041357 2918
07-23AB30.1 30.2529.95 30.4770.35 1.171623790 256021
07-23ABDC6.37 6.446.18 6.50.02 0.31236496 44963
07-23ACP13.83 13.7913.75 13.839-0.05 -0.361104167 72864
07-23ACSF12.35 12.3512.3 12.350 013063 49289
07-23ACV23.91 23.9523.854 24.070.04 0.16727968 55642
07-23ADX15.93 15.9515.88 15.9550.01 0.063115781 172283
07-23AEF7.05 7.017.01 7.05-0.04 -0.567115905 275293
07-23AFB12.7 12.6912.66 12.72-0.01 -0.07926670 53551
07-23AFC25.55 25.6525.55 25.709-0.07 -0.27215450 7632
07-23AFT16.09 16.116.04 16.120.04 0.24945140 84090
07-23AGC5.6 5.635.58 5.630.06 1.07797166 129059
07-23AGD10.28 10.3210.27 10.340.03 0.29228125 37993
07-23AIF15.41 15.4415.38 15.450.0669 0.43532245 54377
07-23AINC71.86 73.9970.46 73.992.23 3.10810513 13909
07-23AINV5.9 5.855.83 5.94-0.02 -0.341578614 673564
07-23AIY25.15 25.1425.14 25.160.01 0.047808 17768
07-23AKP13.26 13.2513.23 13.28-0.03 -0.22636380 15123
07-23ALLY-A26.5 26.6226.5 26.6450.02 0.07597091 114506
07-23AMG148.44 150.11147.725 150.61.27 0.853436560 508937
07-23AMP139.34 143.02139.34 143.173.49 2.5011016170 1091450
07-23AOD8.8 8.88.78 8.820 0325828 247090
07-23APAM31.5 32.1531.45 32.250.7 2.226251502 286947
07-23APB13.47 13.3413.31 13.47-0.09 -0.673121 4718
07-23APF17.06 17.0416.98 17.090.0101 0.05911357 14664
07-23APO35.35 35.7235.17 35.820.32 0.904395027 717419
07-23APO-A25.47 25.425.39 25.54-0.1 -0.39220725 24439
07-23APO-B24.92 24.924.896 25-0.13 -0.51953759 68869
07-23ARCC16.95 16.8716.85 17.05-0.01 -0.0591331120 1813813
07-23ARDC15.95 15.9315.91 15.990.02 0.12646620 73770
07-23ARES21.4 21.521.4 21.7-0.05 -0.232427229 493650
07-23ARES-A26.93 26.8926.84 26.96-0.21 -0.77511290 32804
07-23ASA10.02 9.879.86 10.02-0.15 -1.49748724 59317
07-23ASG6.91 6.816.81 7.014-0.04 -0.584101781 119433
07-23ASRVP28.5 28.50 00 092 633
07-23AVK15.58 15.5715.55 15.610 039484 59234
07-23AWF11.56 11.5811.56 11.60.01 0.086289389 185087
07-20AWP6.26 6.256.238 6.28-0.01 -0.16226742 288398
07-23BAF13.51 13.513.48 13.520 015081 30382
07-23BAM41.92 42.0541.75 42.190.11 0.262528647 693072
07-23BANX22.96 22.7522.682 22.96-0.09 -0.39412836 20507
07-23BBF13.25 13.1813.09 13.270.02 0.15232787 36177
07-23BBK14.41 14.4114.39 14.410.01 0.0699938 20256
07-23BBN22.03 21.921.86 22.04-0.09 -0.409175439 114422
07-23BCOR37.5 37.1537.1 37.75-0.5 -1.328207300 452293
07-23BCV22.35 22.3122.26 22.350.05 0.22510893 10730
07-20BCV-A25.08 25.0825.076 25.080 01295 845
07-23BCX8.97 8.968.94 8.978-0.02 -0.223316458 243525
07-23BDJ9.24 9.269.21 9.260.02 0.216310835 381074
07-23BEN32.02 32.4832.01 32.490.5 1.5631818496 3372407
07-23BFK13.16 13.0813.07 13.16-0.07 -0.53264935 86124
07-23BFO14.24 14.3214.24 14.320.06 0.42171427 7673
07-23BFY12.87 12.8912.86 12.890.03 0.23312077 9347
07-23BFZ13.02 12.9412.94 13.02-0.08 -0.61448077 66437
07-23BGB15.96 15.9715.94 16.007-0.12 -0.74690452 109318
07-23BGH18.71 18.6718.62 18.710 059289 78632
07-23BGIO8.94 8.948.92 8.950.01 0.11264309 65810
07-23BGR15.34 15.2215.22 15.372-0.1 -0.65370760 87104
07-23BGT13.1 13.1613.094 13.170.07 0.535112360 89482
07-23BGX16.76 16.716.7 16.76-0.17 -1.00820633 43599
07-23BGY5.81 5.795.77 5.810 0239385 297119
07-23BHK12.86 12.7712.76 12.86-0.1 -0.777109439 128106
07-20BHV17 1716.95 17.040.2298 1.373218 1676
07-23BIF10.61 10.7210.6 10.740.04 0.375235301 179068
07-23BIT16.99 17.0116.98 17.050.05 0.29566116 114397
07-23BJZ14.76 14.8414.84 14.8410.01 0.0674827 6082
07-23BK52.46 53.2552.32 53.3550.79 1.5068355534 5142618
07-23BK-C25.48 25.4125.41 25.54-0.17 -0.66521929 31755
07-23BKCC6 5.965.96 6.04-0.02 -0.334174773 287044
07-23BKK15.05 15.0314.993 15.05-0.05 -0.33291237 36260
07-23BKN13.97 14.0713.95 14.070.12 0.8624631 30692
07-23BKT5.73 5.725.72 5.74-0.02 -0.34897561 93545
07-23BLE13.73 13.7213.686 13.740.06 0.43938560 49895
07-23BLH14.73 14.8114.81 14.810.01 0.068502 3032
07-23BLK502.1 508.51502.1 511.285.73 1.14635766 617623
07-23BLW14.83 14.87114.811 14.90.051 0.344122378 92782
07-23BME39.48 39.5439.42 39.64-0.0172 -0.04320472 34230
07-23BNY12.6 12.6212.6 12.630 013111 25843
07-23BOE11.13 11.1611.106 11.160.04 0.36194846 204403
07-23BPK14.99 15.0115.009 15.0160.01 0.06722851 21992
07-20BQH13.05 13.0513.03 13.05-0.04 -0.30612822 4352
07-23BSD12.69 12.6912.66 12.70.03 0.23713506 17026
07-23BSE12.48 12.4612.45 12.480.01 0.086914 11585
07-23BSIG13.77 1413.77 14.140.21 1.523501069 589981
07-23BSL18.02 17.9817.94 18.02-0.13 -0.71822866 43219
07-23BST34.96 35.0634.6 35.060.09 0.25761554 104203
07-23BTA11.23 11.2611.23 11.290.03 0.26758343 32154
07-23BTO38.14 38.6338.14 38.670.55 1.44434286 33863
07-23BTT21.44 21.3821.36 21.44-0.05 -0.233120925 99656
07-23BTZ12.1 12.1112.04 12.120.02 0.165440716 241469
07-23BUI20.41 20.3920.33 20.460.07 0.34418758 33096
07-23BWG11.36 11.3811.34 11.43-0.02 -0.17537570 54439
07-23BX36 35.9935.8 36.190.04 0.1112122472 3994585
07-23BXMX14.4 14.4714.4 14.4770.08 0.556150617 196499
07-23BYM13.37 13.38513.35 13.410.015 0.11259116 45183
07-20BZM13.64 13.5913.59 13.640.064 0.4732350 3753
07-23C-N27.16 27.1327.09 27.18-0.07 -0.257203073 132629
07-23CAF22.22 22.1222.02 22.3-0.45 -1.994697544 249204
07-23CBA7.82 7.857.78 7.870.02 0.255130729 117334
Mostrando 100 de 1581 acciones del sectorr: Financial Services
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AABA77.74 79.1577.74 79.181.77 2.2878193573 7250607
05-03AAMC27.99 26.5126 28-0.65 -2.3935715 5564
05-03AAME2.51 2.410 0-0.11 -4.365139 3816
05-03AB29.01 29.3128.91 29.38-0.19 -0.644194811 225835
05-03ABCB36.85 37.5836.85 37.630.83 2.259233660 323691
05-03ABDC8.37 8.318.25 8.44-0.04 -0.47920997 43462
05-03ABTX34.95 35.8234.95 35.970.92 2.63682936 93126
05-03AC40.17 40.240.05 40.91-0.22 -0.5441734 6457
05-03ACBI17.39 17.4417.34 17.460.06 0.345187512 114823
05-03ACGL33.86 34.1533.79 34.160.29 0.856638132 1175748
05-03ACGLO24.67 24.5424.535 24.67-0.03 -0.12244053 55861
05-03ACGLP23.63 23.5823.57 23.66-0.05 -0.21223055 63968
05-03ACNB37.83 38.5637.532 38.560.93 2.4717745 7430
05-03ACP12.74 12.8512.74 12.880.125 0.98264474 91145
08-24ACSF12.25 12.2512.25 12.3-0.025 -0.204305577 48680
05-03ACV23.95 24.1523.95 24.20.19 0.79324740 34046
05-03ADS156.1 156.56154.87 156.91.94 1.255436875 799397
05-03ADX15.19 15.2415.179 15.280.13 0.8678431 182194
05-03AEB22.86 22.822.75 22.926-0.14 -0.6110020 21868
05-03AED25.52 25.5525.5 25.550.06 0.23558034 57354
05-03AEF7.48 7.537.48 7.550.06 0.80345455 72839
05-03AEG5.24 5.235.21 5.260 01421643 2596312
05-03AEH25.76 25.7625.76 25.8030 026042 52960
05-03AEL29.54 30.3129.305 30.481.19 4.087461472 449894
05-03AFB12.97 12.9612.93 12.970.03 0.23244314 70575
05-03AFC25.53 25.7125.53 25.710.135 0.52810492 11350
05-03AFG102.46 103.51102.15 103.641.02 0.995656235 339486
05-03AFH1.02 0.940.8901 1.06-0.0512 -5.1652188818 649307
05-03AFL50.31 50.4950.265 50.690.24 0.4782222913 3192083
11-28AFSI14.75 14.7514.75 14.770.76 5.43217651570 528233
02-07AFSI-A10.3 9.759.32 10.3-0.45 -4.412247934 40066
02-07AFSI-B10.05 9.719.35 10.22-0.59 -5.728179641 46573
02-07AFSI-C10 9.869.615 10.222-0.67 -6.36378659 39924
02-07AFSI-D10 9.719.17 10.127-0.49 -4.804232558 111048
02-07AFSI-E10.48 10.049.3 10.48-0.26 -2.524163934 129649
02-07AFSI-F10 9.58.8 10.1-0.55 -5.4734722070 161865
05-03AFT15.39 15.3615.31 15.390.04 0.26154982 53494
08-24AGC5.67 5.695.65 5.690.04 0.70889918 138313
05-03AGD9.69 9.719.67 9.710.06 0.62238559 42541
05-03AGM78.12 80.7577.6 81.982.74 3.51296090 40207
05-03AGM-A25.71 25.625.49 25.6-0.2752 -1.0641198 1022
05-03AGM-B25.88 25.7725.77 26.173-0.22 -0.8467655 1960
05-01AGM-C27.69 2727 27.7-0.72 -2.5971131 384
05-03AGM.A68.83 72.1171.55 72.111.4085 1.992706 505
05-03AGO47.32 47.4847.3 47.640.16 0.338348217 538875
05-03AGO-E26 25.7825.77 26-0.05 -0.1949613 15457
02-13AHL42.55 42.5142.45 42.55-0.03 -0.071397771 922610
05-03AHL-C26.7 26.826.575 26.80.16 0.60111050 20941
05-03AHL-D24.9 24.8924.79 24.9-0.03 -0.1220104 26138
05-03AI7.59 7.77.59 7.730.1 1.316415374 432464
04-30AI-B21.68 21.6821.68 21.68-0.2855 -1.3156 745
05-03AIF14.98 14.9714.96 15.040 025641 46238
05-03AIG46.9 47.1146.74 47.370.31 0.6626240610 3935593
05-03AIG+7.77 7.77.695 7.9-0.1 -1.282148549 109942
05-03AIHS4.93 4.834.5 5.34-0.09 -1.829214286 99639
05-03AINC54.6 55.2254.79 560.61 1.11710992 5837
05-03AINV15.67 15.815.62 15.830.13 0.83247234 276782
05-03AIW24.48 24.624.16 24.6350.2 0.821263 5218
05-03AIY25.91 2625.9 260.0318 0.1222543 8110
05-03AIZ94.73 94.5893.94 950.16 0.169324502 589613
05-02AIZP102.57 103.440 00.34 0.33314 7352
05-03AJG83.05 83.1382.48 83.4650.24 0.29574755 1019843
05-02AKP14.85 14.8314.83 14.85-0.0179 -0.121140752 67651
05-03ALL98.68 98.5897.14 98.9950.29 0.2951755340 1581344
05-03ALL-A25.66 25.625.55 25.6150.0112 0.04417647 12852
05-03ALL-B25.53 25.4425.43 25.6-0.03 -0.118429001 63514
08-30ALL-C25.56 25.5625.51 25.560.06 0.23510367 17380
05-03ALL-D25.65 25.6525.611 25.660.077 0.30113661 16654
05-03ALL-E25.52 25.4925.45 25.52-0.0234 -0.09236496 45624
05-03ALL-F25.83 25.6925.69 25.83-0.12 -0.46519120 14417
05-03ALL-G26.04 25.9325.9 26.04-0.07 -0.26916722 53706
05-03ALLY29.67 29.9129.635 29.980.26 0.8773292502 3622404
05-03ALLY-A26.37 26.3926.37 26.450.02 0.076591503 187685
05-03AMBC18.7 19.0918.7 19.220.5 2.69214188 237950
05-03AMBCW8.32 8.68.57 8.98-0.0732 -0.84413802 3179
05-03AMG108.24 110.82107.82 111.112.83 2.621476498 521056
05-03AMNB37.45 37.5336.441 37.60.31 0.83315265 26754
05-03AMP146.95 147.85146.95 149.240.48 0.326698930 849526
05-03AMRB12.99 12.8312.83 13.34-0.0552 -0.428454 5615
05-03AMRK11.05 11.0611.05 11.083-0.01 -0.09715 7856
05-03AMSF59.88 60.759.88 610.87 1.45443726 68988
05-03AMTD53.6 53.4853.3 54.10.05 0.0941789715 2854819
05-03ANAT113.74 114.2113.115 115.7970.69 0.60852003 50641
11-15ANCB25.965 25.96525.77 25.770.185 0.718270 2036
01-31ANCX24.18 23.6123.4 24.23-0.58 -2.398246551 60300
05-03AOD8.54 8.548.495 8.540.04 0.471184310 208427
05-03AON177.08 178.75177.02 179.3652.27 1.286856244 804398
05-03APAM27.99 28.4527.86 28.560.64 2.301270918 501819
01-23APB11.53 11.5411.53 11.550.01 0.08713201 79916
04-05APF16.69 16.7816.66 16.80.02 0.11989465 67926
05-03APO33.25 33.3833.11 33.650.34 1.0291543476 987565
05-03APO-A25.33 25.6425.33 25.650.1714 0.67340755 37099
05-03APO-B25.27 25.625.422 25.650.1 0.39258366 73012
05-03ARCC17.67 17.7417.67 17.890.08 0.4531315028 1494137
05-03ARDC15.27 15.2715.25 15.290.03 0.19767616 77288
05-03ARES24.55 2524.16 25.10.52 2.124758413 417795
05-03ARES-A26.58 26.7826.57 26.780.16 0.6014545 24600
05-03ARGO76.92 76.6976.59 77.2-0.3 -0.39122599 100037
05-03AROW34.03 34.5834.16 34.580.71 2.09615486 12676
05-03ASA9.3 9.379.3 9.490.13 1.40752923 92484


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: