Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones General Electric Company (GE)

Cotización de General Electric Company (GE) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 9.57$ Cierre: 9.73$ Cambio Neto: 0.16$ (1.672%)

Información de General Electric Company a fecha de 2019-05-03


General Electric Co is a digital industrial company. It operates in various segments, including power and water, oil and gas, energy management, aviation, healthcare, transportation, appliances and lighting, and more.
Símbolo: GE
Nombre: General Electric Company
Mercado: New York Stock Exchange
Industria: Industrial Products
Sector: Industrials
Web: http://www.ge.com
Logo de General Electric Company
Apertura: 10.29$
Cierre: 10.5$
Máx. Día: 10.5$
Mín. Día: 10.24$
Ch Neto: 0.25$
Ch(%): 2.439%
Vol M.: 66547892
Mostrando 100 de 164 acciones de la industria: Industrial Products
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23ABB22.34 22.3322.27 22.380.01 0.0451711722 2055130
07-23ACCO14 13.8513.75 14.025-0.2 -1.423536771 396719
07-23ADES11.34 11.2711.21 11.34-0.07 -0.61732896 84592
07-23AETI1.3 1.241.23 1.3-0.01 -0.824884 829215
07-23AIMC45.15 44.444.35 45.15-0.9 -1.987134084 126279
07-23AME73.45 72.7172.64 73.45-0.86 -1.169780114 993480
07-23AOS60 59.1458.96 60-0.89 -1.4831534439 1514964
07-23AP9.7 9.859.525 9.850 019334 56099
07-23AQUA21.15 21.1520.96 21.33-0.09 -0.424449813 948446
07-23ARCW2.4 2.452.45 2.450.05 2.083328 11857
07-23ARNC19 18.9918.88 19.08-0.04 -0.212188633 4038804
07-23ARTX3.8 3.853.75 3.850.05 1.31675472 143852
07-23ATI26.71 26.826.44 26.9350.15 0.5631816945 1816823
07-23ATKR22.63 2322.59 23.020.31 1.366673118 492680
07-23ATU27.8 27.627.35 28.1-0.4 -1.429325253 696932
07-23AVY103.9 102.96102.72 103.9-0.99 -0.952751337 629313
07-23AZZ54.9 54.854.5 55.15-0.7 -1.261166536 245761
07-23B61.97 61.2561.145 62.39-0.72 -1.16299571 226454
07-23BGG16.75 16.3316.32 16.88-0.5 -2.971257171 260289
07-23BHTG3.5 3.53.5 3.5450.024 0.69783 25273
07-23BLDP3.02 3.113.02 3.120.09 2.98837532 733375
07-23BOOM49.15 4948.9 51.05-0.45 -0.91160457 135061
07-23BRSS31.75 31.3531.25 31.75-0.45 -1.41553750 86204
07-23BWEN2.52 2.452.45 2.52-0.0901 -3.5477742 23278
07-23CAJ31.89 31.8831.83 31.930.15 0.473225129 320018
07-23CCF121.9 120.7119.55 123.6-1.55 -1.26833918 20825
07-23CDTI0.5505 0.51510.51 0.5505-0.0354 -6.43189222 194650
07-23CECE6.82 6.736.62 6.94-0.05 -0.737122601 109210
07-23CETX2.12 2.122.05 2.530.1 4.951155779 36137
07-23CETXP4.26 4.34.4 4.40.0815 1.932392 1046
07-23CFX30.1 29.929.82 30.1-0.3 -0.9931147093 838798
07-23CIR40.67 39.3739.29 40.99-1.49 -3.647251528 423584
07-23CLIR2 1.9751.95 2.010 020083 74098
07-23CLWT4.2 4.54.162 4.90.25 5.88248077 161541
07-23CMI134.89 134.72134.5 135.71-1.09 -0.8031189935 1297048
07-23CPST1.78 1.691.67 1.781-0.09 -5.056662088 630492
07-23CR84.14 82.4882.02 84.375-1.88 -2.229392754 287955
07-23CRS55.62 55.8855.235 56.230.22 0.395219477 289737
07-23CSWI54.3 54.454.225 54.85-0.15 -0.27543446 84602
07-23CUO16.95 16.83816.65 16.838-0.112 -0.6611393 1028
07-23CVR31.22 31.28331.283 31.283-0.137 -0.436793 1459
07-23CVV7.26 7.487.25 7.620.28 3.88912582 16390
07-23CW125.59 125.81125.285 127.1050.01 0.008583352 451209
07-23CYD19.16 18.8618.7 19.2-0.31 -1.61772367 157402
07-23DCI45.96 45.7145.66 45.96-0.49 -1.061201870 415016
07-23DOV79.27 78.777.81 79.98-1.54 -1.9193165474 1614163
07-23EAF18.6 18.7318.36 19.030.13 0.699426667 908553
07-23EBF22.45 21.921.825 22.5-0.55 -2.45174638 116867
07-23EML28.8 28.428.35 29.05-0.55 -1.99524 8459
07-23EMR69.2 67.8967.81 69.235-1.39 -2.0062801430 2681542
07-23ERII8.46 8.268.25 8.46-0.22 -2.594147252 299366
07-23ESNC0.36 0.36370.36 0.37270.003 0.83256459 232869
07-23ESND14.25 14.214.12 14.44-0.22 -1.526171995 245942
07-23ETN77.42 76.8776.7 77.78-0.77 -0.9922029873 2493009
07-23FELE46.6 46.946.25 46.950.2 0.428107388 119492
07-23FLOW44.81 43.8143.76 44.81-1.25 -2.77499517 242297
07-23FLS41.93 41.6241.35 42.09-0.54 -1.281702584 1020305
07-23FSS24.12 23.9823.93 24.37-0.19 -0.786129708 239155
07-23FTEK0.99 10.99 1.010.0275 2.8289593 34341
07-23GE13.02 12.9912.9 13.12-0.13 -0.99196394486 72573624
07-23GGG47.02 46.9146.63 47.27-0.38 -0.804502172 572556
07-23GHM25.9 26.5826.34 27.210.29 1.10350271 33164
07-23GNRC50.94 51.3550.15 51.640.48 0.944331712 364963
07-23GRC37.06 36.7936.57 37.22-0.23 -0.62139672 111356
07-23GTES15.44 14.9914.95 15.475-0.45 -2.915355356 487928
07-23GTLS77.64 75.2374.68 77.859-1.65 -2.146502486 482563
07-23HAYN38.83 39.1138.45 39.70.33 0.85128160 67838
07-23HCCI19.6 19.219.15 19.6-0.55 -2.78534494 66891
07-23HDSN1.91 1.841.72 1.91-0.05 -2.646876694 746402
07-23HEBT1.84 1.771.71 1.9590.03 1.724116599 76572
07-23HI49.3 49.349.05 49.7-0.25 -0.505135644 212279
07-23HIHO4.2 4.154.15 4.2-0.075 -1.7756359 12087
07-23HNI39.15 39.2839.04 39.67-0.02 -0.051151236 189580
07-23HOLI22.55 22.7422.34 23.240.25 1.112359329 263122
07-23HON152.86 153.7151.13 153.790.57 0.3724348094 2632870
07-23HYGS6.85 6.86.7 6.90.1 1.49311956 26217
07-23IEX139.38 137.45137.205 139.38-2.59 -1.849230319 312782
07-23IIIN41.95 42.941.02 43.781.13 2.705422178 97346
07-23INS10.04 10.7410 10.780.63 6.23116004 18181
07-23IPWR1.1 1.041 1.14-0.05 -4.587296552 88611
07-23IR91.12 90.1589.9 91.455-1.65 -1.7971412697 1325931
07-23ITT53.94 52.8952.835 53.94-1.05 -1.947660942 593939
07-23ITW137.3 136.26134.66 138.82-10.6 -7.2185790756 1546143
07-23JASN2.52 2.572.47 2.640.07 2.87924 34869
07-23JBT96.2 94.0593.55 96.65-2.6 -2.69250405 253577
07-23KAI98.1 96.1595.85 98.1-1.75 -1.78830726 44174
07-23KBAL15.94 15.9415.87 16.15-0.09 -0.56174743 105366
07-23KEQU33.25 33.2533.25 33.3-0.25 -0.746595 4821
07-23KMT37.24 36.4336.34 37.24-0.99 -2.6461460467 933954
07-23KNL21.34 21.3221.25 21.54-0.03 -0.141505830 196697
07-23KRNT19.05 19.0518.85 19.10 0102176 230662
07-23LECO91.35 89.5188.25 91.995-2.77 -3.002763501 326359
07-23LII219 207.98204.8 220-8.25 -3.8151074180 325757
07-23LIQT0.8 0.86990.7841 0.8780.0558 6.854303452 343859
07-23LXFR18.87 18.6618.37 18.9-0.38 -1.99670433 97631
07-23MCRN19.57 19.8119.29 19.8250.08 0.405312386 343213
07-23MIDD101.1 100.0898.52 101.765-1.4 -1.38333521 633521
07-23MLHR38.15 37.9537.9 38.5-0.4 -1.043332216 448364
07-23MLI29.45 29.2429.09 29.53-0.27 -0.915183126 188128
07-23MMM200.03 198.84197.68 201.54-3.11 -1.543202709 2306671
Mostrando 100 de 762 acciones del sectorr: Industrials
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAL34.21 34.7934.15 34.90.84 2.4745112304 6046822
05-03AAN57.08 58.7556.62 591.81 3.179696107 486727
05-03AAWW45.9 46.8544.95 47.030.94 2.047488033 277310
05-03AAXN64.7 65.364.42 66.111.04 1.618727932 484802
05-03ABB20.31 20.4220.3 20.4350.14 0.691337364 1898106
05-03ABM37.61 38.3637.6 38.390.94 2.512191863 384275
05-03ACCO8.3 8.578.27 8.580.36 4.385712177 389726
05-03ACM33.52 33.6233.21 33.770.51 1.541218551 787563
05-03ACTG3.15 3.163.11 3.170.01 0.31747133 144752
05-03ACY11.32 11.5311.528 11.540.03 0.2611406 1193
05-03ADES11.25 11.310.85 11.360.12 1.073372199 221339
05-03ADP159.69 160.19158.505 160.631.77 1.117987642 1496154
05-03ADSW32.31 32.5532.26 32.60.26 0.8052519157 1757457
05-03ADT6.73 6.876.66 6.90.13 1.9291851842 2124266
05-03AEGN16.62 17.2316.62 17.320.52 3.112295882 172348
05-03AER51.75 51.7951.37 52.310.37 0.721105817 1086490
05-03AETI0.8051 0.81480.805 0.820.01148 1.4336475 316082
05-03AGCO75.43 74.8273.39 75.5-0.11 -0.147776271 565786
05-03AGX47.69 48.8247.59 48.851.33 2.80175097 108993
10-30AHPA10.63 10.1510 10.63-0.32 -3.0561827 9811
09-06AHPAU10.23 10.2510.22 10.3390.03 0.29457000 149
05-03AIMC37.35 37.5437.22 37.970.95 2.596631358 540523
05-03AIR33 33.7832.77 33.790.98 2.988152386 271353
05-03AIRI1.15 1.151.07 1.150.03 2.67926400 34477
05-03AIRT27 27.7926.88 27.7460.49 1.7954132 923
05-03AIT59.38 60.3159.32 60.351.48 2.516146091 170428
05-03AJRD36.65 37.136.425 37.10.67 1.839569229 939715
05-03AL38.96 39.5838.806 39.5850.72 1.853739692 903332
05-03ALG103.52 105.04103.52 105.461.55 1.49859530 74161
05-03ALGT147 147.26146.83 148.80.73 0.498159215 166059
05-03ALJJ1.69 1.691.67 1.790.03 1.80776241 22563
05-03ALK62.35 62.4862.35 63.2610.14 0.225691526 1468365
05-03ALLE99.61 102.1999.61 102.393.27 3.306667835 698538
05-03AME87.55 87.3587.1 87.720.33 0.3791041758 974657
05-03AMR0.209 0.22710.209 0.2380.0186 8.9212467273 2574775
05-03AMRC15.27 15.2215 15.330.1 0.661142122 132668
05-01ANDA9.79 9.799.79 9.79-0.01 -0.1021800 47267
04-30ANDAU10.28 10.2810.21 10.280.07 0.6869500 12852
05-03AOBC9.83 9.859.66 9.920.03 0.305750273 816663
05-03AOS52.81 53.6452.77 53.721.12 2.133768734 1119809
05-03AP3.11 3.233.11 3.280.12 3.85925721 43144
05-03APDN0.622 0.66540.6142 0.71590.04306 6.92210526 662995
05-03AQMS2.37 2.482.37 2.5550.13 5.532501268 551115
05-03AQUA13.49 14.0413.49 14.0550.56 4.154696245 553996
05-03ARC2.3 2.322.26 2.320.03 1.3137709 117611
05-03ARCB29.01 30.228.345 30.89-0.29 -0.951664437 249076
05-03ARCW0.77 0.760.7136 0.770.0236 3.20518085 16421
12-04ARII70.04 69.9769.95 70.1-0.06 -0.086181760 411217
05-03ARNC21.98 22.4121.77 22.440.5 2.2824496322 4619814
05-03ARTW2.18 2.182.16 2.18-0.0006 -0.0283068 11950
05-03ARTX2.87 2.892.85 2.90.02 0.69769220 86977
05-03ASC7.8 7.667.57 7.84-0.08 -1.034347649 179622
05-03ASCMA0.68 0.670.62 0.68520.01 1.51526675 76415
05-03ASGN62.39 6361.87 63.071.03 1.662336612 279217
05-03ASPS24.27 24.6323.9 24.930.43 1.77752234 69719
05-03ASR160.95 164.31162.05 165.461.95 1.20136924 58901
05-03ASTC4.47 4.283.953 4.47-0.16 -3.60436101 11385
05-03ASTE33.68 34.2733.47 34.920.92 2.759228780 246319
05-03ASV2.3 2.252.12 2.3-0.1 -4.2555060 12390
08-22ATAC12.5 12.8512.45 13.20.41 3.29629691 32543
08-21ATACU12.95 12.9512.9 13.83-0.05 -0.3853623 861
05-03ATI24.83 25.6424.74 25.681.14 4.6531220283 1792340
05-03ATIS1.61 1.441.29 1.61-0.17 -10.55981983 79414
05-03ATKR24.64 25.2324.64 25.250.8 3.275195520 279467
05-03ATRO33.07 33.4932.84 33.550.6 1.824195138 127725
05-03ATSG23.19 23.1423.07 23.380.07 0.303503682 344597
05-03ATTO3.65 3.73.64 3.740.05 1.3796031 181016
05-03ATU25.41 25.8225.41 25.940.62 2.46121277 221824
05-03AVAV67.97 68.9667.52 69.261.52 2.254201671 217548
05-03AVH3.72 3.693.68 3.790.01 0.27264516 92859
05-03AVY110.18 111.42110.18 111.571.81 1.651285694 501590
05-03AVYA18.79 18.7918.6 18.910.1 0.535680409 2170185
05-03AWX2.53 2.752.52 2.80.14 5.364101770 61939
05-03AXE61.62 63.9161.62 63.922.5 4.071192219 148262
05-03AXR5.42 5.485.413 5.59-0.15 -2.6649836 5896
05-03AXU1.02 1.051.02 1.070.04 3.96180723 347442
05-03AYR20.28 19.9219.52 20.36-0.3 -1.484377066 266156
05-03AZUL26.79 27.1426.61 27.520.99 3.786753460 572820
05-03AZZ47.46 48.2247.45 48.291.08 2.291157962 111243
05-03B56.85 57.8356.82 58.191.23 2.173255223 226419
05-03BA376.08 376.46374.22 377.90.66 0.1762937452 6677139
05-03BAH59.88 59.959.62 60.270.49 0.825676325 856521
05-03BBSI76.54 78.8576.39 79.062.92 3.84660962 38656
05-03BBU38.58 39.2438.88 39.240.5 1.2916014 17596
05-02BCAC10.56 10.5510.55 10.575-0.04 -0.378950 6604
04-03BCACU10.74 10.740 00.0373 0.3493 40
05-03BCO79.75 81.1579.35 81.171.86 2.346293714 392456
05-03BGG12.08 12.5412.08 12.610.51 4.239384469 550385
05-03BGSF22.63 22.5322.26 23.6-0.22 -0.96780230 57550
09-21BHAC10.9 10.910.9 10.90.07 0.646105 456
10-29BHACU10.5 10.510.5 10.50 0400 32
05-03BHTG2.41 2.422.37 2.50.05 2.114535 31524
05-03BKYI1.25 1.291.266 1.350.0499 4.0245171 19016
05-03BLDP3.39 3.43.31 3.440.01 0.295747525 658157
05-03BLNK3.14 3.032.99 3.14-0.08 -2.572390306 462894
05-03BOMN24.8 25.7924.8 261.11 4.49820768 27335
05-03BOOM70.63 68.8168.328 70.780.55 0.806312128 395971
05-03BOSC2.59 2.642.575 2.630.08 3.1255372 43173
05-03BR117.76 117.77117.08 117.930.77 0.658674192 905483
05-02BRAC10.25 10.2410.24 10.25-0.0095 -0.093368126 70342


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: