Mercado Abierto: [🔴] Mira la Sesión de Trading en ¡DIRECTO AHORA!

Cotización acciones Genie Energy Ltd. Class B Stock (GNE)

Cotización de Genie Energy Ltd. Class B Stock (GNE) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 8.44$ Cierre: 8.53$ Cambio Neto: 0.1$ (1.186%)

Información de Genie Energy Ltd. Class B Stock a fecha de 2019-05-03


Genie Energy Ltd through its subsidiaries resells electricity and natural gas to residential and small business customers operating in the Mid-Atlantic and Midwestern United States. It also provides brokerage and advisory services to commercial customers.
Símbolo: GNE
Nombre: Genie Energy Ltd. Class B Stock
Mercado: New York Stock Exchange
Industria: Oil & Gas - E&P
Sector: Energy
Web: http://www.genie.com
Logo de Genie Energy Ltd. Class B Stock
Apertura: 8.69$
Cierre: 8.75$
Máx. Día: 8.8$
Mín. Día: 8.61$
Ch Neto: 0.1$
Ch(%): 1.156%
Vol M.: 114882
Mostrando 100 de 135 acciones de la industria: Oil & Gas - E&P
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AAV3.35 3.153.15 3.35-0.15 -4.545192519 118937
07-23APA45.18 44.3544.28 45.42-0.03 -0.0681823715 4388433
07-23APC71.4 71.0670.98 72.190.11 0.1552557475 4460038
07-23AR21.21 21.0420.95 21.39-0.12 -0.5671962266 2520458
07-23AREX2.43 2.42.39 2.445-0.03 -1.235117878 434644
07-23AXAS2.8 2.692.68 2.8-0.07 -2.5361118986 1594191
07-23BCEI35.77 35.3235.14 35.770.15 0.426255467 367321
07-23BRN2.27 1.871.87 2.430.09 5.0562416505 51802
07-23BSM17.28 17.2217.21 17.49-0.11 -0.63594883 119366
07-23BTE3.26 3.233.21 3.3-0.03 -0.921784778 2400966
07-23BXE0.98 0.95870.9495 0.980.0092 0.96957111 126098
07-23CDEV17.55 17.2517.215 17.64-0.22 -1.2591310260 2714609
07-23CEO160.04 160.07159.14 160.591.8 1.13778005 118436
07-23CHK4.6 4.514.465 4.63-0.04 -0.87919123956 33240059
07-23CHK-D54 5454 54.48-0.25 -0.4613037 4439
07-23CHKR1.6 1.6011.6 1.650.001 0.06231858 77475
07-19CKX10.55 10.4510.35 10.55-0.545 -4.9571217 795
07-23CLR62.89 62.261.92 62.89-0.24 -0.3841174092 1786784
07-23CNQ35.45 35.0134.84 35.45-0.22 -0.6241771570 3502975
07-23CNX17.28 17.2617.05 17.390.06 0.3491959698 2223820
07-23COG24.35 24.324.14 24.630.06 0.2487307478 5820590
07-23COP70.5 69.9869.89 70.62-0.03 -0.0437927536 6572791
07-23CPE11.21 11.1311.08 11.2750.02 0.181876895 5979798
07-23CPE-A51.9 51.951.75 51.90.05 0.0961501 3741
07-23CPG7.36 7.177.145 7.36-0.15 -2.0491544944 1290778
07-23CRC40.35 40.339.4 40.70.77 1.9481144453 2052695
07-23CRK11.11 10.8810.81 11.46-0.14 -1.27561838 610384
07-23CRT14.9 14.8814.875 14.9660.03 0.20222422 11633
07-23CRZO28.53 28.4227.92 28.680.15 0.5311867169 2748306
07-23CXO144.29 143.41141.34 145.78-0.88 -0.612491912 2695042
07-23DMLP19.55 19.4519.35 19.550.05 0.258100363 60235
07-23DNR4.42 4.494.4 4.530.13 2.9828263407 13666813
07-23DVN44.4 44.2144.125 44.740.07 0.1593857390 6096783
07-23ECA13 12.7812.75 13.02-0.18 -1.3893984130 7946991
07-23ECR1.72 1.651.63 1.72-0.04 -2.367557651 1023127
07-23EGC8.99 8.958.94 9-0.04 -0.445393605 1320990
07-23EGN74.56 73.7973.53 74.7-0.68 -0.913480121 1086740
07-23EGY3.14 3.123.1 3.190.02 0.645726313 1291690
07-23EOG123.16 122.86122.29 123.460.51 0.4171724083 2729485
07-23EPE2.24 2.242.22 2.34-0.02 -0.8851199549 1289244
07-23EPM10.65 10.8510.65 11.05-0.15 -1.364187359 241796
07-23EQT55.75 54.9154.81 55.99-0.77 -1.3831910709 2751958
07-23ERF13.02 12.8712.86 13.06-0.1 -0.771438412 979184
07-23ESTE10.1 9.689.65 10.12-0.42 -4.158165162 217724
07-23FANG131.15 131.17129.82 131.590.02 0.015702162 1522946
07-23GBR3.25 3.023 3.25-0.17 -5.329217391 2292352
07-23GDP12.06 12.2512.04 12.470.16 1.32324188 77258
07-23GNE6.08 6.126.08 6.150.02 0.32838608 133283
07-20GNE-A7.65 7.637.553 7.630.03 0.3955637 8298
07-23GPOR11.95 11.7511.74 11.96-0.11 -0.9272456509 4904572
07-23GPRK19.37 19.6719.23 19.930.34 1.759250000 409926
07-23GST0.25 0.2110.2101 0.28-0.2749 -56.57515453812 2112456
07-23GST-A10.35 5.525.5 10.35-5.98 -52527359 15584
07-23GST-B12.15 6.226.1 12.15-7.28 -53.926231579 9534
07-23GTE3.37 3.343.32 3.4-0.02 -0.5951412018 1517124
07-23HES64.17 64.2463.47 64.650.2 0.3124022786 3517392
07-23HES-A71.57 71.570.71 71.940.2 0.2813126 68675
07-23HGT0.57 0.60240.55 0.6035-0.001 -0.166229885 91309
07-23HK3.76 3.753.69 3.79-0.02 -0.5312893360 5093977
07-23HUSA0.245 0.2420.24 0.25-0.0006 -0.247373400 1009464
07-23ISRL114.9 119119.5 119.54.1 3.568279 1222
07-23JAG13.89 13.8513.05 14.09-0.03 -0.216520726 1337376
07-23JONE0.37 0.3360.33 0.39-0.044 -11.5791756454 1876515
07-23KOS7.94 7.787.75 8.03-0.16 -2.0151434674 2302935
07-23KRP22.22 22.222.12 22.90 027366 32537
07-23LGCY5.2 5.145.11 5.34-0.08 -1.533268205 517826
07-23LGCYO13.04 1313 13.4230 03630 97997
07-23LGCYP13.29 13.513.29 13.50.24 1.812073 18484
07-23LLEX5.75 5.475.372 5.750.01 0.183263339 327459
07-23LONE10.04 9.959.84 10.05-0.09 -0.896250242 291255
07-23LPI9.6 9.419.363 9.675-0.18 -1.8773482256 4698411
07-23MCEP1.74 1.71.66 1.77-0.05 -2.85794450 96656
07-23MCF6.24 5.825.79 6.31-0.34 -5.519241029 427450
07-23MPO13.12 13.1112.92 13.40.09 0.69155818 110173
07-23MRO20.69 20.4620.38 20.74-0.02 -0.0987132796 12795210
07-23MTDR31.99 31.9431.71 32.3-0.04 -0.1251207273 1853573
07-23MUR31.86 31.6231.52 31.98-0.03 -0.095974004 2407536
07-23MVO10.92 11.1110.88 11.250.23 2.11432258 46585
07-23MXC6.01 5.835.601 6.11-0.12 -2.01728249 111915
07-23NBL34.89 34.5834.48 35.085-0.1 -0.2882194397 4374361
07-23NDRO3.75 3.6753.65 3.75-0.025 -0.67648544 91511
07-23NEXT6.52 6.416.29 6.52-0.01 -0.15616388 76610
07-23NFG54.08 53.6853.44 54.19-0.54 -0.996380774 410879
07-23NFX28.9 28.1928.14 29.18-0.46 -1.6063070949 2685002
07-23NOG3.5 3.463.38 3.50.04 1.174165801 5105427
07-23OAS12.09 12.0312.02 12.24-0.05 -0.4144111064 7633902
07-23OBE1.05 1.041.03 1.060 0457971 1122421
07-23OXY83.26 82.4582.34 83.57-0.63 -0.7583175856 4516715
07-23PARR17.13 17.0516.88 17.335-0.05 -0.292224872 173464
07-23PBT9.21 9.359.17 9.40.11 1.1977298 74387
07-23PDCE61.25 60.9560.82 62.35-0.11 -0.18538481 839631
07-23PE31.57 31.1131.06 31.694-0.44 -1.3953255093 4797291
07-23PED2.58 2.452.38 2.73-0.12 -4.669714286 3450786
07-23PER2.75 2.752.7 2.750.05 1.852245122 239354
07-23PHX20.55 20.2520.25 20.558-0.2 -0.9789756 23514
07-23PNRG72.55 71.571.5 723.45 5.071110 279
07-23PVAC85.01 84.8483.86 86.68-0.51 -0.598297757 465430
07-23PXD182.64 181.31180.145 182.820.36 0.1991134045 1563083
07-23REI13.28 13.0413.01 13.35-0.27 -2.029322464 780046
07-23REN33.16 32.3632.26 34.04-0.85 -2.559405202 457921
Mostrando 100 de 348 acciones del sectorr: Energy
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
09-21AAV2.5 2.52.45 2.550 064016 125067
05-03AE36.53 35.7135.71 37.8920.01 0.0283587 4212
05-03AM12.35 12.212.01 12.385-0.09 -0.7325786894 3428339
03-12AMGP12.36 12.5412.36 12.90.19 1.5385940402 1573422
05-03AMID5.21 5.25.2 5.210 070603 356143
09-28ANDV152.5 153.5150.65 154.72-1.29 -0.83323884245 1650617
05-03ANDX33.9 34.333.9 34.420.62 1.841333279 363175
11-02ANW0.9024 0.920.9001 0.9699-0.02 -2.128539591 494075
05-03APA29.98 30.5929.98 31.220.81 2.724634026 3979551
05-03APC72 72.7271.91 731.18 1.64911029041 14074408
05-03APY39.8 40.4439.22 40.551.28 3.269359742 489613
05-03AR7.27 7.177.14 7.39-0.05 -0.6939632646 6115312
05-03AREX0.3247 0.30980.28 0.3341-0.0083 -2.6092522727 898850
05-03AROC9.8 9.879.51 9.940.21 2.174919747 817296
05-03AXAS1.32 1.351.27 1.360.06 4.651646254 1099916
05-03BAS2.6 2.62.53 2.760.03 1.167582535 364209
05-03BCEI23.07 23.522.84 23.560.65 2.845105259 220906
05-03BHGE23.84 24.1323.76 24.280.61 2.5944829703 4397080
05-03BKEP1.11 1.111.1 1.13-0.01 -0.893109859 306778
05-03BKEPP5.5 5.475.471 5.5150.04 0.7376623 18614
05-03BP43.2 43.0843.045 43.310.45 1.0563761924 4631911
05-03BPL33.24 33.433.24 33.7480.18 0.542271511 596122
05-03BPMP14.1 14.0713.98 14.1730 0430020 324307
05-03BPT19.3 20.1119.2 20.750.96 5.013304061 425219
05-03BRN1.31 1.311.29 1.316-0.02 -1.50410587 20335
05-03BRS0.3937 0.44080.36 0.450.0307 7.4862123688 2260305
05-03BRY11.07 11.2310.87 11.310.35 3.217378690 587590
05-03BSM18.03 18.1418 18.440.14 0.778232964 149790
05-03BTE1.96 2.081.9 2.090.24 13.0433049501 2191486
07-17BWP12.05 12.0512.05 12.070 04633607 3186929
02-11BXE0.4706 0.460.4512 0.4898-0.0152 -3.19967456 131649
05-03CAPL17.69 17.2617.23 17.74-0.91 -5.00887336 127244
05-03CCLP3.08 3.223.07 3.250.14 4.545327869 111675
05-03CDEV9.93 10.249.87 10.310.4 4.0652632480 3284562
05-03CEI0.312 0.31140.3 0.32-0.0003 -0.0961063386 1953083
05-03CELP7.3 7.427.3 7.50.11 1.5059146 15673
05-03CEO175.48 176.19175.48 177.171.04 0.59490536 81851
05-03CEQP35.25 35.2734.91 35.6-0.04 -0.113389890 223847
10-01CGG2.81 2.762.68 2.860.05 1.84543818 20397
05-03CHAP6.56 6.396 6.59-0.15 -2.294327171 444142
05-03CHK2.77 2.822.74 2.870.09 3.29729487500 40919426
05-03CHK-D55.5 56.1255.73 56.50.37 0.6641618 5413
05-03CHKR1.45 1.391.37 1.47-0.1 -6.711288889 58333
05-03CJ13.8 14.1113.66 14.150.49 3.598554827 824941
05-03CKH44.9 45.9144.72 46.281.55 3.49448950 64836
05-03CKX10.13 109.95 10.0510.0001 0.001748 814
05-03CLB59.97 60.5259.78 60.881.17 1.971853740 530610
05-03CLMT3.4 3.53.4 3.650.15 4.478202285 220688
05-03CLNE3.08 3.23.06 3.210.14 4.575683455 1060895
05-03CLR42.82 42.9942.592 43.730.61 1.4392626106 2371808
05-03CNQ28.37 28.1127.975 28.450.03 0.1071948632 2684296
05-03CNX8.73 8.768.64 8.8650.11 1.2724306070 3710874
05-03CNXM14.92 14.9214.75 15.05-0.38 -2.484217035 300965
05-03COG25.23 25.3725.07 25.6250.26 1.0355705604 5692632
05-03COP61.9 62.0161.515 62.880.72 1.1756830951 7394126
05-03CPE7.16 7.337.09 7.330.29 4.1194490889 5622931
05-03CPE-A50.83 51.0450.83 51.260.214 0.4215944 7276
05-03CPG3.49 3.653.47 3.670.15 4.2863360199 3526866
09-19CQH31.87 32.0731.63 32.320.4 1.2631066160 106491
05-03CQP44.15 44.343.88 44.450.41 0.93472701 153376
05-03CRC20.41 19.8719.28 20.921.15 6.1433650887 2401224
05-03CRK6.18 6.166.08 6.240.07 1.149153256 183297
05-03CRR2.41 2.32.29 2.48-0.07 -2.954551202 659247
05-03CRT12.17 12.3212.1 12.320.31 2.58110901 17954
05-03CRZO11.28 11.511.07 11.5670.35 3.1392914905 3453612
05-03CVE9.21 9.028.92 9.26-0.08 -0.8795519342 5443656
05-03CVI44.34 45.0844.139 45.20.45 1.008393626 486427
05-03CVIA3.94 4.233.93 4.430.32 8.184495001 396759
01-28CVRR10.48 10.4910.48 10.50 01052966 649863
05-03CVX117.66 117.27117.11 118.5450.89 0.7657327920 9081511
05-03CXO106.02 109.49105.74 110.634.63 4.4152559301 2252587
05-03DCP30.01 30.7929.96 30.820.9 3.011370746 449387
05-03DCP-B24.88 24.8724.81 24.880.01 0.045447 23202
05-03DK35.5 3635.37 36.240.94 2.681956285 1148719
05-03DKL32.62 32.8232.432 32.820.64 1.98959524 25705
01-25DM17.25 17.1917.147 17.31-0.06 -0.3481908077 1452791
05-03DMLP18.55 18.5518.497 18.970.08 0.43332662 53454
05-03DNOW15.08 15.5314.69 15.550.68 4.579877713 583121
05-03DNR1.95 2.011.89 2.0250.11 5.78912106187 14254762
05-03DO9.15 9.258.944 9.370.25 2.7785196537 2855036
05-03DRQ43.12 43.0442.78 43.60.41 0.962326282 346253
05-03DVN31.14 31.2630.6 31.450.34 1.19261800 6542928
05-03DWSN2.5 2.542.4 2.580.07 2.834151593 145815
05-03E33.8 33.5633.55 33.810.17 0.509146855 161029
05-03EC18.27 18.118.085 18.420.06 0.333878185 895182
05-03ECA6.57 6.766.49 6.780.24 3.68119481999 27243612
02-28ECR1.13 1.171.12 1.20.03 2.632911413 0
05-03ECT1.91 1.91.89 1.9130.0071 0.37522153 36553
12-19EEP10.29 10.4310.29 10.660.16 1.55854678147 4460004
12-19EEQ10.29 10.5110.29 10.670.25 2.4376147109 2308030
10-18EGC8.96 9.18.94 9.10.78 9.37512458504 1233594
11-29EGN70.5 72.1270.5 73.511.49 2.113418075 1119918
05-03EGY2.17 2.122.09 2.18-0.04 -1.852339959 323576
05-03EMES0.32 0.330.3077 0.38890.0112 3.5134487719 2234094
05-03ENB36.45 36.6536.32 36.6960.35 0.9642174431 2939741
05-03ENBL13.6 13.7813.5 13.920.06 0.437373754 636836
05-03ENLC11.03 11.1611 11.2250.13 1.1791654798 2051768
01-25ENLK12.52 12.0511.91 12.66-0.47 -3.75426102826 2000219
05-03ENSV0.4432 0.4240.4201 0.445-0.006 -1.39515427 107184
05-03EOG92.02 90.989.725 93.621.73 1.946354682 4029293


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: