Mercado Abierto: [🔴] Mira la Sesión de Trading en ¡DIRECTO AHORA!

Cotización acciones Iamgold Corporation (IAG)

Cotización de Iamgold Corporation (IAG) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 3.12$ Cierre: 3.07$ Cambio Neto: -0.07$ (-2.229%)

Información de Iamgold Corporation a fecha de 2019-05-03


Iamgold Corp is a midtier gold miner based in Toronto. It explores, develops and operates gold mining properties.
Símbolo: IAG
Nombre: Iamgold Corporation
Mercado: New York Stock Exchange
Industria: Metals & Mining
Sector: Basic Materials
Web: http://www.iamgold.com
Logo de Iamgold Corporation
Apertura: 2.95$
Cierre: 2.93$
Máx. Día: 3.05$
Mín. Día: 2.93$
Ch Neto: 0.02$
Ch(%): 0.687%
Vol M.: 3997930
Mostrando 100 de 111 acciones de la industria: Metals & Mining
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AA40.92 41.3340.08 41.821.01 2.5057672913 3550857
07-23AAU0.69 0.6940.68 0.70990.0041 0.594163152 106864
07-23ABX12.24 11.8111.79 12.24-0.56 -4.52719073330 8669477
07-23ACH10.26 10.4210.23 10.440.24 2.35852546 72189
07-23AEM45.75 44.344.26 45.75-1.73 -3.7581389976 1074008
07-23AG6.58 6.46.32 6.645-0.22 -3.3233944313 2736078
07-23AGI5.47 5.325.295 5.47-0.16 -2.921450943 1530237
07-23AKG1.13 1.061.05 1.13-0.07 -6.195344311 377626
07-23ALO1.43 1.421.4 1.43-0.01 -0.69933112 167056
07-23ASM1.13 1.191.13 1.20.08 7.20780000 88506
07-23AU7.99 7.977.925 8.06-0.11 -1.3613620215 5609438
07-23AUG1.07 1.061.05 1.08-0.02 -1.85258140 91585
07-23AUMN0.335 0.310.3016 0.34-0.0102 -3.186135057 204682
07-23AUY2.8 2.792.77 2.83-0.05 -1.7617579796 11641222
07-23BBL42.9 42.6142.47 42.98-0.12 -0.281920023 1689000
07-23BHP48.47 48.2347.99 48.6-0.25 -0.5162475799 2515551
07-23BTG2.53 2.542.51 2.565-0.02 -0.7811490290 2546879
07-23BVN12.73 12.7612.61 12.91-0.06 -0.468811988 1288067
07-23CCJ11.2 10.9810.935 11.21-0.18 -1.6131178222 1987003
07-23CDE7.93 7.967.9 8-0.01 -0.1251775871 2521632
07-23CENX12.96 13.3912.6 13.490.425 3.2781338312 1351124
07-23CHNR2.11 2.112.11 2.150 013395 82473
07-23CINR27.68 27.527.445 27.886-0.14 -0.5072658 8165
07-23CLF10.32 10.8810.24 11.310.92 9.23746995526 10215352
07-23CMCL8.44 8.458.44 8.62-0.07 -0.82225713 9261
07-23CMP67.65 67.366.9 67.85-0.4 -0.591306732 271024
07-23CSTM10.8 11.110.75 11.30.35 3.2561068185 893522
07-23DNN0.5 0.46240.46 0.5025-0.01269 -2.671485119 603402
07-23DRD2.48 2.512.47 2.55-0.03 -1.18146296 55953
07-23EGI0.442 0.4330.4294 0.4498-0.0096 -2.16913977 52043
07-23EGO1.12 1.141.11 1.140 03027480 3535807
07-23EMX1.09 1.1041.09 1.1190.0135 1.23819220 68535
07-23EXK2.96 2.912.89 2.965-0.06 -2.02590266 1242543
07-23FCX15.78 15.8315.49 16.030.08 0.50821221950 17526619
07-23FNV74.51 73.5173.19 74.51-1.05 -1.408273280 492648
07-23FSM5.44 5.455.43 5.56-0.05 -0.909471229 767194
07-23GFI3.6 3.613.58 3.620 01719092 3562070
07-23GG13.48 13.213.19 13.51-0.41 -3.0126391488 4868574
07-23GMO0.415 0.4150.4102 0.4477-0.015 -3.48858711 95583
07-23GOLD72.48 71.8871.82 72.511-1.55 -2.111353308 451100
07-23GORO7.12 76.81 7.13-0.14 -1.961568757 453159
07-23GPL1.17 1.131.12 1.17-0.03 -2.586388350 386585
07-23GSM8.01 7.997.91 8.090.01 0.125968647 910736
07-23GSS0.6655 0.6750.661 0.68190.0052 0.776455192 606248
07-23GSV1.56 1.511.5 1.59-0.08 -5.031284698 635209
07-23HBM5.2 5.155.15 5.3-0.15 -2.83466897 496291
07-23HCLP13.15 13.8512.65 14.1753 27.6511919037 1440831
07-23HL3.25 3.393.25 3.40.17 5.288508591 3966692
07-05HL-B52.87 53.7553.75 53.750.722 1.362300 142
07-23HMY1.62 1.651.615 1.660.03 1.8521672605 4423113
07-23HSC23.3 23.622.9 23.8250.15 0.64292960 418098
07-23IAG5.85 5.75.69 5.86-0.19 -3.2262567277 2434399
07-23IAUF47.39 47.390 00.0001 00 90
07-23KALU107.96 109.205107.96 111.441.075 0.994189279 131712
07-23KGC3.65 3.643.61 3.68-0.05 -1.3554825239 5784201
07-23KL21.83 21.7721.63 21.98-0.21 -0.955401510 604393
07-20KLDX2.21 2.162.16 2.25-0.05 -2.2629603984 2227884
07-23LAC4.58 4.554.52 4.68-0.08 -1.728146043 176808
07-23LEU3.15 3.183.15 3.480.03 0.95222991 13864
07-23LODE0.22 0.2210.2147 0.2247-0.00392 -1.745110906 523293
07-23MAG9.51 9.469.34 9.52-0.05 -0.526209373 236793
07-23MPVD2.5 2.52.435 2.50.0475 1.9371235 21530
07-23MTRN55.8 55.7555.125 56.4-0.05 -0.0998200 81039
07-23MUX2.42 2.362.35 2.42-0.09 -3.6731645254 1703633
07-23NAK0.4941 0.50.4862 0.5055-0.0105 -2.057533333 866826
07-23NEM36.94 36.5736.52 37.37-0.45 -1.2164680650 4134466
07-23NEXA12.14 12.211.95 12.420.09 0.743383239 255772
07-23NG4.43 4.454.35 4.48-0.03 -0.67712225 1731195
07-23NGD1.9 1.811.79 1.91-0.09 -4.7374863423 3374529
07-23NSU3.56 3.553.545 3.59-0.01 -0.281489720 585881
07-23NXE1.88 1.861.78 1.880.01 0.541238095 232242
07-23OR9.56 9.529.505 9.65-0.07 -0.73416185 522557
07-23PAAS16.52 16.316.2 16.54-0.22 -1.3321511544 987579
07-23PGLC1.71 1.661.651 1.74-0.06 -3.48829577 38767
07-23PLG0.1012 0.10020.099 0.104-0.0029 -2.813762822 2125389
07-23PLLL14.47 14.0713.85 14.50.1085 0.7773192 5227
07-23PLM0.9 0.860.84 0.910.0099 1.165223369 490896
07-23PVG8.36 8.28.115 8.37-0.16 -1.9141380893 1705807
07-23PZG1.16 1.171.16 1.18-0.01 -0.84725063 55246
07-23RGLD91.92 90.4590.35 92-1.46 -1.589340319 464949
07-23RIO53.87 53.853.64 53.945-0.04 -0.0741901977 3223256
07-23SA12.05 11.8511.75 12.05-0.2 -1.66154639 196187
07-23SAND4.41 4.394.37 4.455-0.09 -2.009638587 845903
07-23SBGL2.16 2.242.15 2.2650.06 2.7522038789 3926176
07-23SCCO43.89 44.4443.645 44.610.67 1.5311997515 1014347
07-23SLCA25.12 23.7923.11 25.25-0.72 -2.9384136648 1968424
07-23SMTS2.56 2.532.5 2.59-0.13 -4.88767044 47144
07-23SND5.2 5.095.03 5.27-0.08 -1.5471000677 896978
07-23SPPP7.79 7.8887.78 7.890.168 2.176113544 26158
07-23SSRM10.31 10.1410.09 10.386-0.24 -2.312615405 616633
07-23SVM2.65 2.612.56 2.66-0.04 -1.509337079 316660
07-23TAHO4.52 4.384.355 4.57-0.16 -3.5243338541 3588573
07-23TECK24.42 24.4824.18 24.590.09 0.3692948063 2652802
07-23TGB0.9785 0.93040.92 0.98-0.0326 -3.385666667 851838
07-23THM0.5 0.50.5 0.5211-0.01126 -2.20398354 161020
07-23TMQ1.84 1.781.77 1.86-0.06 -3.26185789 153603
07-23TRQ2.85 2.772.75 2.85-0.07 -2.4651233318 1525523
07-23TRX0.43 0.42220.4099 0.437-0.0144 -3.298200000 144961
07-23UAMY0.5 0.53370.49 0.540.0195 3.792108397 130571
07-23UEC1.67 1.561.54 1.67-0.1 -6.0242054590 1206867
Mostrando 100 de 308 acciones del sectorr: Basic Materials
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AA26.23 26.6826.05 26.830.75 2.8923377281 3617250
05-03AAON49.58 51.8149.305 52.5052.29 4.624150407 141391
05-03AAU0.49 0.510.49 0.520.0164 3.323181331 136060
12-31ABX13 13.5412.69 13.590.42 3.20121915996 19063961
05-03ACH9.78 9.939.76 9.9410.2 2.05535319 59087
05-03AEM40.83 41.0740.53 41.440.77 1.9111217757 1329234
05-03AFI12.7 13.1412.422 13.26-1.75 -11.753624609 114950
05-03AG5.85 5.835.79 5.940.09 1.5682333007 2728359
05-03AGFS3.17 3.213.07 3.250.06 1.90572585 105438
05-03AGI4.34 4.344.32 4.420.02 0.4631737741 1905799
05-03AKG0.6059 0.60310.5951 0.611-0.0028 -0.462173591 267067
05-03AKS2.36 2.552.34 2.560.23 9.91411713719 7420186
05-03ALB76.77 77.0576.31 77.40.96 1.2621504478 1351952
05-03ALO0.681 0.670.67 0.7-0.0108 -1.586179653 120428
05-03AMRS4.49 5.044.4 5.060.6 13.5142134483 4664148
05-03AMTX0.7954 0.840.7954 0.8750.02 2.43945455 20396
05-03APD207.5 209.58207.085 209.861.93 0.9291255580 1083384
05-03APOG40.23 40.8940.16 40.970.77 1.919217156 309059
05-03APT3.55 3.6093.53 3.630.059 1.66225781 19955
05-03ARCH95.65 97.7395.26 98.0252.75 2.895255894 267243
05-03ARLP19.25 19.4219.12 19.430.28 1.463786255 566832
05-03ASH75.61 75.9874.88 76.020.78 1.037424744 654296
05-03ASIX30.5 33.3730.105 33.623.38 11.27262456 149759
05-03ASM0.52 0.520.51 0.530.005 0.971231477 200988
05-03ASPN4.47 4.454.32 4.830.1 2.299107309 45652
05-03AU11.56 11.511.455 11.670.15 1.3222410894 2524756
05-03AUG1.58 1.621.557 1.650.04 2.532114943 202274
05-03AUMN0.2649 0.260.2579 0.2673-0.0049 -1.8572870 114754
05-03AUY2.09 2.072.05 2.120.02 0.97611224643 12429349
05-03AVD15.65 16.1715.79 16.320.52 3.32377018 76696
05-03AWI87.53 89.2487.53 89.441.81 2.07622110 671268
05-03AXTA26.53 26.8926.45 26.9250.44 1.6641286505 2148859
05-03BAK23.38 23.4823.34 23.570.18 0.773236025 487128
05-03BBL46.56 4746.5 47.081.03 2.241848837 1417443
05-03BCC28.21 29.0228.07 29.0651.04 3.717448100 257037
05-03BCPC98.9 102.7597.98 103.713.36 3.381158631 105653
05-03BECN37.9 38.8737.8 38.931.06 2.803755535 805815
05-03BHP52.3 52.8152.26 52.911.09 2.1081574667 1924754
05-03BIOX4.74 4.644.64 4.890.0628 1.3728848 36612
05-03BLD73.01 74.3272.345 74.521.77 2.44343658 267166
05-03BLDR15.05 16.7915.046 16.892.08 14.143067901 785906
05-03BMCH22.3 22.5922.07 22.80.31 1.391990388 407378
05-03BTG2.67 2.612.61 2.69-0.03 -1.1364563105 3738884
05-03BTU27.87 29.0127.76 29.151.42 5.147697180 806788
05-03BVN15.59 15.4815.45 15.890 0798864 946986
05-03BXC26.24 27.0725.52 27.131.02 3.91683644 123566
05-03CADC2.93 2.9352.852 2.950.075 2.62212682 124063
05-03CBPX27.07 27.7126.47 28.381.9 7.361429142 262408
05-03CBT44.93 46.9144.93 47.061.96 4.36413032 301878
05-03CC33.5 34.1832.76 34.520.01 0.0295208476 1767438
05-03CCCL1.2 1.181.12 1.240.0703 6.335129599 188662
05-03CCJ10.58 10.8910.58 10.9350.31 2.932246996 1777147
05-03CCR17.8 18.0117.752 18.150.29 1.63775701 23996
05-03CDE3.33 3.393.24 3.470.15 4.633061313 2964936
05-03CE106.77 108.77106.75 108.952.56 2.411335259 1043006
05-03CEIX32.07 32.9232.07 33.21.1 3.457284750 288706
05-03CENX8.07 8.377.998 8.520.44 5.5491672314 1305718
05-03CF43.86 44.2243.26 44.330.76 1.7491449075 2504150
05-03CGA0.5568 0.57460.527 0.6132-0.0054 -0.931533333 206948
05-03CHNR1.78 1.881.74 1.890.08 4.44443242 5666
05-03CINR24.6 24.1624.1 24.6-0.3 -1.2267375 7755
03-25CLD0.18 0.1650.162 0.187-0.0215 -11.5285275000 8040525
05-03CLF9.96 10.39.9 10.30.44 4.46211185216 10707607
05-03CLW17.96 18.0417.75 18.150.03 0.167475722 215645
05-03CMC17.02 17.6917.02 17.710.88 5.235864866 1249823
05-03CMCL5.8 5.855.77 5.880.08 1.3862215 9630
05-03CMP55.79 56.4155.33 57.011.32 2.396452106 283942
04-30CPAC10.5 9.59.3 9.50.0827 0.8782270 2151
05-03CRH33.89 34.2333.89 34.270.29 0.854420515 399405
05-03CSTE16.02 16.4716.02 16.980.69 4.373274867 104021
05-03CSTM9.15 9.589.15 9.6550.59 6.563715680 1242189
05-03CX4.63 4.644.59 4.650.07 1.5323817308 8497431
05-03DD-A84.2 83.4583.45 83.450 0200 577
05-01DD-B102.12 104.75104.75 105-0.54 -0.513682 3101
02-15DELT1.1 1.120 00.02 1.81820 20452
05-03DNN0.5135 0.52620.51 0.52840.0061 1.173370995 542816
05-03DOOR53.7 55.853.64 55.922.58 4.848154474 135478
05-03DOW53.24 53.351.72 53.350.6 1.1397387551 7318033
05-03DRD1.87 1.921.83 1.920.11 6.077136801 63579
05-03DWDP34.85 34.8934.372 35.250.22 0.63514811815 14201308
05-03ECL185 185183.88 185.390.68 0.369774856 947446
05-03EGI0.34 0.330.322 0.34-0.0039 -1.16882969 113740
05-03EGO3.94 3.423.385 4.02-0.69 -16.7885371397 1508359
05-03EMN78.16 79.5578.08 79.611.92 2.4731216023 1199023
05-03EMX1.16 1.141.14 1.16-0.01 -0.8713400 53994
05-03EVA32.64 33.0432.64 33.260.25 0.76229227 69803
05-03EXK2.13 2.132.115 2.180.04 1.914617348 797223
05-03EXP90 90.6189.56 90.731.16 1.297319056 696665
01-03FBR17.32 17.0116.878 17.35-0.38 -2.1852576569 838420
05-03FCX11.66 11.9511.61 12.010.44 3.82323078635 20572725
05-03FELP1.54 1.51.45 1.54-0.02 -1.31687209 134500
05-03FF14.37 14.4314.26 14.510.11 0.768237380 127376
05-03FMC77.14 77.5576.96 77.840.88 1.148887102 899918
05-03FNV70.77 70.6870.27 71.240.35 0.498450836 521102
05-03FOE16.51 17.1416.465 17.150.83 5.089904788 1683606
05-03FRD7.34 7.257.23 7.440.03 0.4162241 10727
05-03FRTA4.73 4.954.68 4.950.26 5.544113980 225347
05-03FSI2.98 2.952.85 2.980.01 0.34126789 114164
05-03FSM2.99 3.012.975 3.10.06 2.034656831 1269034
05-03FUL48.1 49.4548.1 49.571.49 3.107270281 365204


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: