Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Imax Corporation (IMAX)

Cotización de Imax Corporation (IMAX) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 25.15$ Cierre: 24.2$ Cambio Neto: -0.23$ (-0.941%)

Información de Imax Corporation a fecha de 2019-05-03


Imax Corp is an entertainment technology company, specializing in motion picture technologies and large-format motion picture presentations. It offers end-to-end cinematic solution combining proprietary software, theater architecture and equipment.
Símbolo: IMAX
Nombre: Imax Corporation
Mercado: New York Stock Exchange
Industria: Entertainment
Sector: Consumer Cyclical
Web: http://www.imax.com
Logo de Imax Corporation
Apertura: 25.39$
Cierre: 24.84$
Máx. Día: 25.54$
Mín. Día: 24.81$
Ch Neto: -0.56$
Ch(%): -2.205%
Vol M.: 440952
Mostrando 100 de 64 acciones de la industria: Entertainment
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AMC15.85 15.5515.25 16-0.4 -2.5082409870 1466197
07-23AMCX61.62 61.460.94 61.9-0.15 -0.244290875 803803
07-23BBGI9.5 8.98.85 9.955-1.7 -16.038132495 11228
07-23CBS57.25 56.8756.8 57.35-0.36 -0.6291238246 3019650
07-20CBS.A59.05 57.456.93 57.445-0.45 -0.7785543 5490
07-23CETV3.95 3.8753.8 4-0.025 -0.641156353 224547
07-23CIDM1.5 1.51.5 1.520 013228 40862
07-23CNK34.6 34.5634.185 34.75-0.42 -1.2011146478 1063270
07-23CSSE9.26 9.669.17 9.70.34 3.64849140 51087
07-23DHXM2 1.91.75 2.05-0.0973 -4.87273741 43107
07-23DIS111.01 111.09110.335 111.21-0.39 -0.355375736 9415570
07-23DISCA26.46 26.726.38 26.720.12 0.4512207418 5099974
07-23DISCB32.35 2928.05 32.35-0.5 -1.6951001 290
07-23DISCK24.5 24.624.45 24.720.01 0.0411400854 3229499
07-23DLB65.01 64.6764.475 65.335-0.44 -0.676282033 300589
07-23EMMS4.93 4.874.609 4.93-0.02 -0.4095889 11604
07-23ENT2.75 2.632.57 2.75-0.11 -4.015125451 729706
07-23EROS13.5 13.313.25 13.55-0.1 -0.746170983 401418
07-23ETM8 8.158 8.250.15 1.8751325448 1835934
07-23EVC4.75 4.74.65 4.75-0.05 -1.053141033 378440
07-23FOX45.64 45.5445.41 45.73-0.15 -0.3282839088 6549019
07-23FOXA45.97 45.9245.75 46.095-0.08 -0.17413656198 21371375
07-23FWONA36.02 34.6934.44 36.22-1.53 -4.22496679 182195
07-23FWONK38.29 36.6236.36 38.4-1.57 -4.111876675 1086344
07-23GNUS2.59 2.62.51 2.647-0.01 -0.38315452 103907
07-23GTN15.35 15.315.15 15.45-0.15 -0.971510207 1372726
07-20GTN.A15.25 14.5514.55 14.55-0.4 -2.676103 2246
07-23HUYA35.72 34.5934.145 36.49-1.12 -3.1363900307 9061140
07-23IMAX22.55 22.6522.16 22.850 0997717 569647
07-23IPIC7 7.196.86 7.2990.19 2.7142592 13862
07-23LGF.A24.87 24.5924.46 24.87-0.28 -1.126523483 719025
07-23LGF.B23.91 23.6323.49 23.91-0.28 -1.171366452 511324
07-23LIVX5.11 5.044.76 5.110.07 1.40862069 281958
07-23LSXMA48.34 47.7547.6 48.51-0.74 -1.526246413 578625
07-23LSXMB48.01 47.947.9 47.90.0467 0.098400 126
07-23LSXMK48.39 47.8747.64 48.39-0.62 -1.279451040 751753
07-20LTN^0.36 0.350.35 0.350 030000 0
07-23LYV51.14 51.0150.865 51.39-0.26 -0.507873734 1270647
07-23MCS33.45 33.733.175 33.950.55 1.65961475 64539
07-23MSGN23.3 23.323 23.4-0.15 -0.64360924 563213
07-23NFLX359 362.66353.6 363.91.61 0.44611223705 14407075
07-23NTN4.75 4.894.62 4.98-0.06 -1.21210022 4641
07-23NWS15.55 15.515.4 15.7250 0358297 446969
07-23NWSA15.31 15.2715.235 15.5-0.01 -0.0651325898 1775235
07-23NXST77.2 77.6575.8 77.90.8 1.041378211 871366
07-23P8.17 8.198.04 8.24-0.01 -0.1222286152 7638812
07-23RDI15.75 15.7915.65 15.8650.05 0.31874442 35928
07-13RDIB25 25.425 25.40.29 1.155600 3174
07-23RLJE4.81 4.754.611 4.810.05 1.0644236 12376
07-23SALM4.7 4.654.5 4.9-0.1 -2.10571713 172277
07-23SBGI26.65 26.726.375 26.9-0.2 -0.7431499451 2035298
07-23SGA38.65 38.638.5 38.8-0.25 -0.6442257 4687
07-23SIRI7.07 7.127.07 7.140.01 0.1418425576 17224178
07-23SSP12.92 12.9712.84 13.030.07 0.543218080 454363
07-23TGNA10.73 10.8210.69 10.880.02 0.1851536152 3103980
07-23TRCO33.04 32.932.71 33.13-0.15 -0.4542163856 1784699
07-23TSQ6.41 6.456.4 6.490.04 0.62451552 112470
07-23TV20.01 19.8819.84 20.2-0.13 -0.651944806 1919016
06-14TWX98.39 98.7798.39 99.650.82 0.83728365778 8559909
07-23UONE2.25 2.32.25 2.350 012194 31012
07-23UONEK2.05 2.12.05 2.150.045 2.1931746 58268
07-23VIA32.15 32.3532.05 32.550.25 0.77918958 31929
07-23VIAB27.48 27.6127.37 27.640.12 0.4372484991 2731479
07-23WWE82.9 82.5280.46 83.2-0.4 -0.4821594940 1129249
Mostrando 100 de 604 acciones del sectorr: Consumer Cyclical
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAP167.05 163.27163.19 167.39-3.51 -2.105755415 915745
05-03ABG79.12 80.4579.12 80.571.38 1.74580890 167416
05-03ADNT24.02 24.8923.645 25.0050.99 4.1421642692 2584575
05-03ADOM0.38 0.36830.36 0.38070.0173 4.929846154 842100
05-03AEO24.3 24.1223.76 24.30.08 0.3332252979 3709387
05-03AGS23.55 23.2523.12 23.62-0.24 -1.022163667 316004
05-03AHC3.67 3.73.64 3.710.05 1.3713577 15025
05-03AIN78.42 79.8678.42 79.991.81 2.319260561 145762
05-03ALSN47.06 47.3846.59 47.6950.62 1.326664423 1035654
05-03ALV78.07 78.7177.915 78.880.18 0.229274983 572056
05-03AMC14.87 14.5914.48 14.96-0.11 -0.7481732403 1499997
05-03AMCN1.94 1.881.89 1.95-0.07 -3.5915133 30114
05-03AMCX57.6 56.2655.74 57.645-1.1 -1.918752256 608738
02-01AMMA0.25 0.23150.2102 0.250.0114 5.1791323077 829970
05-03AMWD89 92.5888.75 92.643.71 4.175181993 140418
05-03AMZN1949 1962.461936 1964.461.64 3.2436294823 4035615
05-03AN41.2 41.6941.02 41.770.65 1.5841106715 958927
05-03ANF30.06 30.4829.93 30.630.66 2.2131858738 2089059
05-03APRN1.01 11 1.02-0.01 -0.991439820 3050369
05-03APTV79.27 80.1878.82 80.6550.4 0.5011461339 1287911
05-03ARCI4.9 4.594.57 5.45-0.36 -7.273387692 895533
05-03ARCO6.89 7.016.89 7.120.19 2.786857727 446456
05-03ARD13.78 13.8713.76 14.020.14 1.0259062 88641
05-03ARKR20.18 19.819.826 20.1-0.31 -1.5422027 2380
05-03ARMK30.92 31.1830.75 31.2650.46 1.4974320690 2300434
05-03ASNA1.25 1.31.23 1.340.07 5.6913058117 4047152
05-03ATR113.3 113.85112.725 114.140.85 0.752309546 200335
05-02ATV30 28.8628.42 29.35-0.76 -2.5662415 3613
10-01AVHI20.03 19.8419.78 20.26-0.16 -0.8192260 206369
05-03AXL14.16 13.6113.4 14.29-0.74 -5.1573783099 1687042
05-03AZO1043 1033.381026.01 1048.94-4.93 -0.475253899 260846
05-03BABA192.22 195.21191.88 195.724.82 2.53214441226 11860221
05-03BATRA28.13 28.2428.03 28.250.22 0.78516139 36500
05-03BATRK27.91 28.0827.89 28.150.14 0.50147068 90074
05-03BBBY16.27 16.4516.14 16.520.25 1.5432757786 9212143
05-03BBGI3.78 3.753.64 3.824-0.05 -1.31624819 42674
05-03BBW5.63 5.525.44 5.620.05 0.914110997 127498
05-03BBY75.28 75.0374.58 75.53-0.15 -0.21996297 2465409
05-03BC52.03 52.7851.52 52.891.06 2.049823061 916727
05-03BDL25.48 25.02325 25.0230.1492 0.6421 762
04-16BEL24.99 24.9924.99 25.010 02354195 819863
05-03BERY53.56 53.9753.43 54.740.4 0.7472612188 1507673
05-03BFAM129.71 130.29129.57 131.02-0.12 -0.092178436 177741
05-03BGFV2.43 2.392.25 2.440 0494476 287501
05-03BGI0.9894 10.9623 1-0.018 -1.7682879 3643
05-03BH134.95 130.22130 134.99-4.76 -3.52610247 5927
05-03BH.A718 667.65667.65 684-21.35 -3.099111 206
05-03BID41 40.6739.78 41.240.17 0.42350070 412595
05-03BJRI52.33 52.8351.035 530.73 1.401858402 552586
05-03BKE18.72 18.9718.66 19.010.41 2.209391379 480515
05-03BKNG1816.17 1824.071814.25 1829.9616.07 0.889473225 432996
05-03BKS4.83 5.14.795 5.160.33 6.9181669469 1351661
05-03BLBD17.57 18.0117.385 18.050.51 2.91440885 61961
05-03BLL60.1 61.5460.09 61.761.54 2.5672399067 1826021
05-03BLMN19.68 19.7619.535 19.830.1 0.509739068 1153721
05-03BMS58.7 59.5358.45 59.851.07 1.831802285 782195
05-03BNED4.12 4.274.08 4.290.16 3.893429165 500707
01-25BOJA16.09 16.0916.08 16.1-0.01 -0.062276827 665791
05-03BOOT30.12 30.9429.9 30.941.08 3.617438459 957466
05-03BSET18.23 18.6718.066 18.880.64 3.5519846 25679
05-03BTN2.39 2.422.39 2.620.03 1.25548873 26513
05-03BURG1.45 1.531.45 1.530.05 3.3783104 16613
05-03BWA41.04 41.2940.74 41.370.45 1.102777609 1745589
05-03BWL.A15.47 15.56915.569 15.5690.3602 2.368395 677
05-03BXG15.25 15.3715.25 15.470.13 0.85352204 172914
05-03BYD28.19 28.0727.72 28.3350.11 0.393871646 1156788
05-03BZH14.01 12.5112.45 14.37-1.73 -12.1491074601 331811
05-03BZUN48.1 48.9547.82 49.11.32 2.7711138254 2114562
05-03CAAS2.74 2.762.73 2.790.01 0.3648757 22975
05-03CAKE50.06 50.0149.38 50.735-0.08 -0.16855719 744433
05-03CAL26.09 26.8126 26.90.83 3.195671119 665828
07-16CALI2.37 2.372.32 50.0701 3.0489926462 69624
05-03CARS20.61 21.420.51 21.491 4.9021791036 1168341
05-03CATO14.88 15.3314.86 15.410.48 3.232245956 225714
05-03CBD24.34 24.1524.03 24.530.01 0.041372929 555090
04-17CBK0.386 0.3490.343 0.3695-0.016 -4.384180797 193830
05-03CBRL169.29 168.58166.38 169.403-1.13 -0.666344735 386939
05-03CBS50.47 49.7348.92 50.81-0.69 -1.3693982588 2595372
05-02CBS.A51.48 50.4650 51.48-0.75 -1.4654968 10481
05-03CCK59 60.4558.94 60.5751.63 2.7711154830 1071864
05-03CCL54.21 55.1854.21 55.30.85 1.5653754376 4553301
05-03CCO4.53 4.754.5 4.860.3 6.742855682 86729
05-03CCS27 28.2227 28.7652.87 11.3211875532 699053
05-03CETV3.9 3.93.87 3.950.02 0.515232929 295706
05-03CHDN101.51 102.35100.77 102.5851.54 1.528307892 314478
05-03CHH84.46 86.7184.46 86.962.43 2.883341215 261290
05-03CHKE0.7122 0.780.7129 0.790.0916 13.30648760 19244
05-03CHS3.48 3.543.47 3.6250.08 2.3122042134 3580116
05-03CHUY20.65 20.9220.45 210.48 2.34878468 131723
05-03CIDM1.86 1.891.83 1.9370.01 0.53212242 96466
05-03CLAR13.8 13.8313.73 13.9770.03 0.21788938 158924
05-03CLUB3.66 4.013.64 4.2860.48 13.598365135 141544
05-03CMG707.57 709.52703.42 710.9321.65 0.233417624 668275
05-03CMLS17.49 17.6217.49 18.040.18 1.03272525 52508
05-03CMPR86.57 89.0785.33 90.7853.27 3.811266707 160394
05-03CMT8.35 7.947.94 8.5-0.41 -4.9120919 8045
05-03CNET1.41 1.451.4 1.460.03 2.11377411 705852
05-03CNK42.15 42.3941.93 42.570.42 1.001836230 1014557
05-03CNTY9.19 9.389.19 9.4350.23 2.514136399 128375
05-03COLM99.34 10099.34 101.240.78 0.786243644 357707


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: