Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Newater Technology Inc. (NEWA)

Cotización de Newater Technology Inc. (NEWA) – NASDAQ Capital Market

Datos del 2019-04-29: Apertura: 8.28$ Cierre: 8.2$ Cambio Neto: 0.07$ (0.861%)

Información de Newater Technology Inc. a fecha de 2019-05-03


Newater Technology Inc engages in wastewater management. The company manufactures and sells filtration products that are used to treat, recycle, and discharge wastewater. It also offers traditional treatment solutions, such as activated carbon and resins.
Símbolo: NEWA
Nombre: Newater Technology Inc.
Mercado: NASDAQ Capital Market
Industria: Waste Management
Sector: Industrials
Web: http://www.newater.cc
Logo de Newater Technology Inc.
Apertura: 7.41$
Cierre: 7.53$
Máx. Día: 7.58$
Mín. Día: 7.3$
Ch Neto: 0.14$
Ch(%): 1.894%
Vol M.: 51431
Mostrando 100 de 25 acciones de la industria: Waste Management
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23ADSW24.23 24.1324.01 24.29-0.2 -0.822353438 530206
07-23AQMS3.08 3.062.96 3.2-0.02 -0.649406922 865188
07-23ATIS0.3851 0.39010.3851 0.3998-0.00444 -1.124170940 537760
07-23AWX2.2 2.2042.17 2.25-0.006 -0.27121598 81029
07-23AXU1.25 1.251.23 1.2650.01 0.806242187 277422
07-23CLH56.81 56.756.27 56.99-0.27 -0.474232300 334568
07-23CREG1.53 1.541.491 1.5590.02 1.31613989 142847
07-23CVA16.3 16.2516.2 16.35-0.05 -0.307486290 632041
07-23CWST25.66 25.625.5 25.97-0.05 -0.195209106 171967
07-23DAR19.82 20.0419.74 20.0750.19 0.957640257 790827
07-23ECOL65.5 65.3565.1 66.05-0.3 -0.457104080 65895
07-23EEI13.95 13.813.75 13.9-0.15 -1.0752723 4728
07-23IDSA1.9 1.921.9 1.990.0148 0.77715906 6347
07-23LOOP9.81 9.469.43 10.08-0.42 -4.25139469 30476
07-23NES10.7 10.5110.38 10.56-0.2 -1.8677803 23980
07-23NEWA18.53 19.2118.53 19.860.48 2.56325220 115739
07-23PESI4.3 4.34.275 4.50 016524 10206
07-23QRHC1.98 1.961.91 1.98-0.02 -1.015843 12486
07-23RSG68.22 68.4367.95 68.520.18 0.2641870590 1380958
07-23SMED3.61 3.63.6 3.670 022198 26964
07-23SRCL68.17 68.8567.7 69.060.6 0.879738766 759095
07-23SRCLP50.955 51.7751.04 51.90.22 0.42722371 22519
07-23VTNR0.99 1.010.85 10.02 2.021343485 38720
07-23WCN77.11 76.8976.14 77.29-0.22 -0.285925027 695869
07-23WM82.48 82.2481.645 82.62-0.45 -0.5441470717 1955165
Mostrando 100 de 762 acciones del sectorr: Industrials
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAL34.21 34.7934.15 34.90.84 2.4745112304 6046822
05-03AAN57.08 58.7556.62 591.81 3.179696107 486727
05-03AAWW45.9 46.8544.95 47.030.94 2.047488033 277310
05-03AAXN64.7 65.364.42 66.111.04 1.618727932 484802
05-03ABB20.31 20.4220.3 20.4350.14 0.691337364 1898106
05-03ABM37.61 38.3637.6 38.390.94 2.512191863 384275
05-03ACCO8.3 8.578.27 8.580.36 4.385712177 389726
05-03ACM33.52 33.6233.21 33.770.51 1.541218551 787563
05-03ACTG3.15 3.163.11 3.170.01 0.31747133 144752
05-03ACY11.32 11.5311.528 11.540.03 0.2611406 1193
05-03ADES11.25 11.310.85 11.360.12 1.073372199 221339
05-03ADP159.69 160.19158.505 160.631.77 1.117987642 1496154
05-03ADSW32.31 32.5532.26 32.60.26 0.8052519157 1757457
05-03ADT6.73 6.876.66 6.90.13 1.9291851842 2124266
05-03AEGN16.62 17.2316.62 17.320.52 3.112295882 172348
05-03AER51.75 51.7951.37 52.310.37 0.721105817 1086490
05-03AETI0.8051 0.81480.805 0.820.01148 1.4336475 316082
05-03AGCO75.43 74.8273.39 75.5-0.11 -0.147776271 565786
05-03AGX47.69 48.8247.59 48.851.33 2.80175097 108993
10-30AHPA10.63 10.1510 10.63-0.32 -3.0561827 9811
09-06AHPAU10.23 10.2510.22 10.3390.03 0.29457000 149
05-03AIMC37.35 37.5437.22 37.970.95 2.596631358 540523
05-03AIR33 33.7832.77 33.790.98 2.988152386 271353
05-03AIRI1.15 1.151.07 1.150.03 2.67926400 34477
05-03AIRT27 27.7926.88 27.7460.49 1.7954132 923
05-03AIT59.38 60.3159.32 60.351.48 2.516146091 170428
05-03AJRD36.65 37.136.425 37.10.67 1.839569229 939715
05-03AL38.96 39.5838.806 39.5850.72 1.853739692 903332
05-03ALG103.52 105.04103.52 105.461.55 1.49859530 74161
05-03ALGT147 147.26146.83 148.80.73 0.498159215 166059
05-03ALJJ1.69 1.691.67 1.790.03 1.80776241 22563
05-03ALK62.35 62.4862.35 63.2610.14 0.225691526 1468365
05-03ALLE99.61 102.1999.61 102.393.27 3.306667835 698538
05-03AME87.55 87.3587.1 87.720.33 0.3791041758 974657
05-03AMR0.209 0.22710.209 0.2380.0186 8.9212467273 2574775
05-03AMRC15.27 15.2215 15.330.1 0.661142122 132668
05-01ANDA9.79 9.799.79 9.79-0.01 -0.1021800 47267
04-30ANDAU10.28 10.2810.21 10.280.07 0.6869500 12852
05-03AOBC9.83 9.859.66 9.920.03 0.305750273 816663
05-03AOS52.81 53.6452.77 53.721.12 2.133768734 1119809
05-03AP3.11 3.233.11 3.280.12 3.85925721 43144
05-03APDN0.622 0.66540.6142 0.71590.04306 6.92210526 662995
05-03AQMS2.37 2.482.37 2.5550.13 5.532501268 551115
05-03AQUA13.49 14.0413.49 14.0550.56 4.154696245 553996
05-03ARC2.3 2.322.26 2.320.03 1.3137709 117611
05-03ARCB29.01 30.228.345 30.89-0.29 -0.951664437 249076
05-03ARCW0.77 0.760.7136 0.770.0236 3.20518085 16421
12-04ARII70.04 69.9769.95 70.1-0.06 -0.086181760 411217
05-03ARNC21.98 22.4121.77 22.440.5 2.2824496322 4619814
05-03ARTW2.18 2.182.16 2.18-0.0006 -0.0283068 11950
05-03ARTX2.87 2.892.85 2.90.02 0.69769220 86977
05-03ASC7.8 7.667.57 7.84-0.08 -1.034347649 179622
05-03ASCMA0.68 0.670.62 0.68520.01 1.51526675 76415
05-03ASGN62.39 6361.87 63.071.03 1.662336612 279217
05-03ASPS24.27 24.6323.9 24.930.43 1.77752234 69719
05-03ASR160.95 164.31162.05 165.461.95 1.20136924 58901
05-03ASTC4.47 4.283.953 4.47-0.16 -3.60436101 11385
05-03ASTE33.68 34.2733.47 34.920.92 2.759228780 246319
05-03ASV2.3 2.252.12 2.3-0.1 -4.2555060 12390
08-22ATAC12.5 12.8512.45 13.20.41 3.29629691 32543
08-21ATACU12.95 12.9512.9 13.83-0.05 -0.3853623 861
05-03ATI24.83 25.6424.74 25.681.14 4.6531220283 1792340
05-03ATIS1.61 1.441.29 1.61-0.17 -10.55981983 79414
05-03ATKR24.64 25.2324.64 25.250.8 3.275195520 279467
05-03ATRO33.07 33.4932.84 33.550.6 1.824195138 127725
05-03ATSG23.19 23.1423.07 23.380.07 0.303503682 344597
05-03ATTO3.65 3.73.64 3.740.05 1.3796031 181016
05-03ATU25.41 25.8225.41 25.940.62 2.46121277 221824
05-03AVAV67.97 68.9667.52 69.261.52 2.254201671 217548
05-03AVH3.72 3.693.68 3.790.01 0.27264516 92859
05-03AVY110.18 111.42110.18 111.571.81 1.651285694 501590
05-03AVYA18.79 18.7918.6 18.910.1 0.535680409 2170185
05-03AWX2.53 2.752.52 2.80.14 5.364101770 61939
05-03AXE61.62 63.9161.62 63.922.5 4.071192219 148262
05-03AXR5.42 5.485.413 5.59-0.15 -2.6649836 5896
05-03AXU1.02 1.051.02 1.070.04 3.96180723 347442
05-03AYR20.28 19.9219.52 20.36-0.3 -1.484377066 266156
05-03AZUL26.79 27.1426.61 27.520.99 3.786753460 572820
05-03AZZ47.46 48.2247.45 48.291.08 2.291157962 111243
05-03B56.85 57.8356.82 58.191.23 2.173255223 226419
05-03BA376.08 376.46374.22 377.90.66 0.1762937452 6677139
05-03BAH59.88 59.959.62 60.270.49 0.825676325 856521
05-03BBSI76.54 78.8576.39 79.062.92 3.84660962 38656
05-03BBU38.58 39.2438.88 39.240.5 1.2916014 17596
05-02BCAC10.56 10.5510.55 10.575-0.04 -0.378950 6604
04-03BCACU10.74 10.740 00.0373 0.3493 40
05-03BCO79.75 81.1579.35 81.171.86 2.346293714 392456
05-03BGG12.08 12.5412.08 12.610.51 4.239384469 550385
05-03BGSF22.63 22.5322.26 23.6-0.22 -0.96780230 57550
09-21BHAC10.9 10.910.9 10.90.07 0.646105 456
10-29BHACU10.5 10.510.5 10.50 0400 32
05-03BHTG2.41 2.422.37 2.50.05 2.114535 31524
05-03BKYI1.25 1.291.266 1.350.0499 4.0245171 19016
05-03BLDP3.39 3.43.31 3.440.01 0.295747525 658157
05-03BLNK3.14 3.032.99 3.14-0.08 -2.572390306 462894
05-03BOMN24.8 25.7924.8 261.11 4.49820768 27335
05-03BOOM70.63 68.8168.328 70.780.55 0.806312128 395971
05-03BOSC2.59 2.642.575 2.630.08 3.1255372 43173
05-03BR117.76 117.77117.08 117.930.77 0.658674192 905483
05-02BRAC10.25 10.2410.24 10.25-0.0095 -0.093368126 70342


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: