Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones PFSweb Inc. (PFSW)

Cotización de PFSweb Inc. (PFSW) – NASDAQ Capital Market

Datos del 2019-04-29: Apertura: 4.59$ Cierre: 4.71$ Cambio Neto: 0.1$ (2.169%)

Información de PFSweb Inc. a fecha de 2019-05-03


PFSweb Inc is a global commerce service provider using integrated technologies, professional services, and a worldwide network of systems and logistics to deliver global commerce solutions.
Símbolo: PFSW
Nombre: PFSweb Inc.
Mercado: NASDAQ Capital Market
Industria: Business Services
Sector: Industrials
Web: http://www.pfsweb.com
Logo de PFSweb Inc.
Apertura: 4.59$
Cierre: 4.68$
Máx. Día: 4.69$
Mín. Día: 4.52$
Ch Neto: 0.1$
Ch(%): 2.183%
Vol M.: 79190
Mostrando 100 de 94 acciones de la industria: Business Services
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23ABM29.94 29.8429.67 30.003-0.1 -0.334374680 929552
07-23ACTG3.85 3.83.75 3.9-0.1 -2.564113992 213649
07-23ADP136.99 137.7136.82 137.750.37 0.2691400000 2243677
07-23ALJJ2.17 2.152.1 2.176-0.01 -0.46345751 65538
07-23ARC2.44 2.372.09 2.46-0.08 -3.265365466 474254
07-23ASPS33.96 34.3333.78 34.870.33 0.97145354 90788
07-23ATTO6.2 5.95.85 6-0.15 -2.47936045 143722
07-23AVYA21.35 20.9720.75 21.45-0.38 -1.78655827 1820976
07-23AXR7.1 7.47.264 7.40.19 2.6351806 1053
07-23BAH46.55 46.3146.15 46.55-0.22 -0.473539519 1149268
07-23BLNK3.43 3.483.411 3.630.06 1.754174969 595113
07-23BR118.55 118.9117.98 118.950.4 0.338500232 1837916
07-23CASS71.01 70.6569.92 71.24-0.35 -0.49314717 42033
07-23CATM26.67 26.6926.01 26.86-0.03 -0.112190648 431822
07-23CBZ22.3 22.622.3 22.70.3 1.345122017 268938
07-23CCRC8.88 8.768.38 9.060.15 1.742305635 258254
07-23CLCT13.89 13.7613.67 13.89-0.12 -0.86529636 77447
07-23CLGX54.73 54.7354.49 55-0.17 -0.31469575 384650
07-23CNDT18.32 18.4818.31 18.680.17 0.9281185104 2300046
07-23CRAI53.85 54.1253.72 54.450.03 0.05537657 54855
07-23CTAS203.74 205.12203.44 207.9781.55 0.7611016298 463736
07-20CTEK3.96 3.983.98 4.02-0.01 -0.25112589 8754
07-23CVEO4.22 4.194.11 4.31-0.02 -0.475367751 740141
07-23CVG24.92 24.924.84 25.07-0.08 -0.321189969 1429644
07-23DLX64.5 64.464.07 64.68-0.12 -0.186282774 279325
07-23DNB128.14 129.03127.04 129.1250.99 0.773267200 324881
07-23DSS1.37 1.361.34 1.4-0.02 -1.44914217 59747
07-23EEFT85.62 84.3584.25 85.645-1.57 -1.827341087 409958
07-23EEX19.86 19.6319.62 20.06-0.27 -1.35773478 202544
07-23EFX126.46 127.08126.16 127.680.57 0.451600570 1018783
07-23EXLS62.31 62.3661.96 62.42-0.01 -0.01641758 136823
07-23EXPO48.4 49.548.4 49.9750.65 1.331316158 252176
07-23FCN66.75 67.4266.351 67.660.69 1.034243912 249413
07-23FDC22.69 22.9122.54 22.970.14 0.6154257907 7311301
07-23FIS108.6 109.34108.51 109.360.44 0.404813193 1424880
07-23FISV77.05 77.3976.8 77.50.04 0.0521011954 1573303
07-23FLT219.41 219.29217.315 219.50.2 0.091681318 1628352
07-23FORR42.95 43.3542.65 43.80.35 0.81423864 38025
07-23G30.51 30.7330.39 30.80.2 0.655970528 852353
07-23GPN116.82 117.81116.73 118.130.69 0.589456558 960132
07-16GRNQ10.5 10.610.5 10.5-0.1 -0.935303 778
07-23HCKT16.73 16.8816.62 16.920.08 0.47643003 76829
07-23HCSG39.42 39.9238.98 40.010.47 1.191773494 1162083
07-23HIL5.8 5.85.75 5.85-0.2 -3.333122459 194769
07-23HMSY24.25 24.3324.05 24.740.08 0.33764597 424331
07-23HURN44.65 44.6544.3 45.550 0282232 110605
07-23ICFI71.85 72.771.85 73.0750.7 0.97264182 106584
07-23III4.06 4.074.05 4.120.01 0.24626304 88574
07-23INFO52.59 53.3552.55 53.580.62 1.1761891919 2123040
07-23INTX1.75 1.771.75 1.80 042373 69754
07-23IRM34.86 34.8134.55 34.92-0.14 -0.401979556 1907625
07-23JKHY135.92 136.89135.563 137.020.98 0.721211694 337711
07-23LABL64.65 65.263.675 65.30.55 0.85153013 108480
07-23LKSD14.62 14.0713.8 14.62-0.6 -4.09207919 392768
07-23LTBR1 0.970.96 1.02-0.04 -3.96796768 947378
07-23MARA1.15 1.1851.14 1.250.095 8.7162961538 1060441
07-23MMS65.02 64.8164.64 65.41-0.34 -0.522219369 371571
07-23MORN139.61 139.56138.74 140.10.4 0.28758124 121065
07-23NCI21.26 21.4721.18 21.510.21 0.988264142 391499
07-23NLSN29.86 29.529.47 29.97-0.37 -1.2395420354 2984405
07-23OMEX7.47 7.467.311 7.535-0.04 -0.53310620 26782
07-23PAYX70.48 70.8670.42 70.980.31 0.4392169279 2304838
07-23PFMT2.2 2.172.16 2.25-0.0301 -1.3686867 11591
07-23PFSW10.22 10.1910.12 10.35-0.01 -0.09870777 150263
07-23PRGX9.45 9.4759.383 9.5-0.025 -0.26313793 122154
07-23QUAD19.91 19.9419.76 20.390 0363156 325027
07-23RBA32.68 32.4532.34 32.69-0.26 -0.795277903 340940
07-23RECN14.2 15.1514.2 15.2250.85 5.944346513 148404
07-23REIS21.7 21.321.25 21.8-0.5 -2.2946461 21060
07-23RMGN1.19 1.21.191 1.20 04640 36603
07-23ROL55.8 56.0555.77 56.480.18 0.322454597 462804
06-18RPXC10.48 10.4810.47 10.4950 0823480 1243939
07-23RRD5.47 5.375.22 5.5-0.14 -2.541881670 982399
07-23SCOR20.7 20.3720.02 22-0.24 -1.164167452 85434
07-23SERV57.73 58.4757.715 58.5050.76 1.317726813 813670
07-23SGRP1.29 1.381.257 1.390.1101 8.67149738 28322
07-23SNX98.39 98.3997.17 98.72-0.21 -0.213254387 339856
07-23SP37.35 37.637.35 37.750.15 0.40148005 104820
07-23SPEX1.04 1.061.04 1.070.0065 0.61724927 130896
07-23SRT6.8 6.796.67 6.88-0.02 -0.294111414 110773
07-23TISI22 22.4521.55 22.5750.4 1.814207079 355051
07-23TNET55.85 56.5255.78 56.840.47 0.839158098 308399
07-23TRU75.67 75.4574.94 75.81-0.32 -0.4221174709 957766
07-23TTEC34.45 34.2534.15 34.85-0.3 -0.86857250 50565
07-23UEPS9.28 9.249.2 9.35-0.06 -0.645236549 267355
07-23VEC31.07 30.930.65 31.36-0.26 -0.834122269 79679
07-23VRSK112.51 112.72110.82 113.040.13 0.115477678 710846
07-23VVI56.85 56.856.35 57.1-0.15 -0.26323469 58089
07-23WAGE51.75 52.8551.45 53.251.2 2.323234775 353308
07-23WEX196.18 197.1194.8 197.6150.87 0.443374904 354850
07-23WHLM6.85 6.86.85 6.850 01757 2058
07-23WNS50.61 50.6350.47 51.12-0.12 -0.236180020 224750
07-23WP87.16 87.786.74 87.710.66 0.7581188811 1938997
07-23ZTO21.2 21.1320.638 21.33-0.14 -0.6581473272 3090593
Mostrando 100 de 762 acciones del sectorr: Industrials
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAL34.21 34.7934.15 34.90.84 2.4745112304 6046822
05-03AAN57.08 58.7556.62 591.81 3.179696107 486727
05-03AAWW45.9 46.8544.95 47.030.94 2.047488033 277310
05-03AAXN64.7 65.364.42 66.111.04 1.618727932 484802
05-03ABB20.31 20.4220.3 20.4350.14 0.691337364 1898106
05-03ABM37.61 38.3637.6 38.390.94 2.512191863 384275
05-03ACCO8.3 8.578.27 8.580.36 4.385712177 389726
05-03ACM33.52 33.6233.21 33.770.51 1.541218551 787563
05-03ACTG3.15 3.163.11 3.170.01 0.31747133 144752
05-03ACY11.32 11.5311.528 11.540.03 0.2611406 1193
05-03ADES11.25 11.310.85 11.360.12 1.073372199 221339
05-03ADP159.69 160.19158.505 160.631.77 1.117987642 1496154
05-03ADSW32.31 32.5532.26 32.60.26 0.8052519157 1757457
05-03ADT6.73 6.876.66 6.90.13 1.9291851842 2124266
05-03AEGN16.62 17.2316.62 17.320.52 3.112295882 172348
05-03AER51.75 51.7951.37 52.310.37 0.721105817 1086490
05-03AETI0.8051 0.81480.805 0.820.01148 1.4336475 316082
05-03AGCO75.43 74.8273.39 75.5-0.11 -0.147776271 565786
05-03AGX47.69 48.8247.59 48.851.33 2.80175097 108993
10-30AHPA10.63 10.1510 10.63-0.32 -3.0561827 9811
09-06AHPAU10.23 10.2510.22 10.3390.03 0.29457000 149
05-03AIMC37.35 37.5437.22 37.970.95 2.596631358 540523
05-03AIR33 33.7832.77 33.790.98 2.988152386 271353
05-03AIRI1.15 1.151.07 1.150.03 2.67926400 34477
05-03AIRT27 27.7926.88 27.7460.49 1.7954132 923
05-03AIT59.38 60.3159.32 60.351.48 2.516146091 170428
05-03AJRD36.65 37.136.425 37.10.67 1.839569229 939715
05-03AL38.96 39.5838.806 39.5850.72 1.853739692 903332
05-03ALG103.52 105.04103.52 105.461.55 1.49859530 74161
05-03ALGT147 147.26146.83 148.80.73 0.498159215 166059
05-03ALJJ1.69 1.691.67 1.790.03 1.80776241 22563
05-03ALK62.35 62.4862.35 63.2610.14 0.225691526 1468365
05-03ALLE99.61 102.1999.61 102.393.27 3.306667835 698538
05-03AME87.55 87.3587.1 87.720.33 0.3791041758 974657
05-03AMR0.209 0.22710.209 0.2380.0186 8.9212467273 2574775
05-03AMRC15.27 15.2215 15.330.1 0.661142122 132668
05-01ANDA9.79 9.799.79 9.79-0.01 -0.1021800 47267
04-30ANDAU10.28 10.2810.21 10.280.07 0.6869500 12852
05-03AOBC9.83 9.859.66 9.920.03 0.305750273 816663
05-03AOS52.81 53.6452.77 53.721.12 2.133768734 1119809
05-03AP3.11 3.233.11 3.280.12 3.85925721 43144
05-03APDN0.622 0.66540.6142 0.71590.04306 6.92210526 662995
05-03AQMS2.37 2.482.37 2.5550.13 5.532501268 551115
05-03AQUA13.49 14.0413.49 14.0550.56 4.154696245 553996
05-03ARC2.3 2.322.26 2.320.03 1.3137709 117611
05-03ARCB29.01 30.228.345 30.89-0.29 -0.951664437 249076
05-03ARCW0.77 0.760.7136 0.770.0236 3.20518085 16421
12-04ARII70.04 69.9769.95 70.1-0.06 -0.086181760 411217
05-03ARNC21.98 22.4121.77 22.440.5 2.2824496322 4619814
05-03ARTW2.18 2.182.16 2.18-0.0006 -0.0283068 11950
05-03ARTX2.87 2.892.85 2.90.02 0.69769220 86977
05-03ASC7.8 7.667.57 7.84-0.08 -1.034347649 179622
05-03ASCMA0.68 0.670.62 0.68520.01 1.51526675 76415
05-03ASGN62.39 6361.87 63.071.03 1.662336612 279217
05-03ASPS24.27 24.6323.9 24.930.43 1.77752234 69719
05-03ASR160.95 164.31162.05 165.461.95 1.20136924 58901
05-03ASTC4.47 4.283.953 4.47-0.16 -3.60436101 11385
05-03ASTE33.68 34.2733.47 34.920.92 2.759228780 246319
05-03ASV2.3 2.252.12 2.3-0.1 -4.2555060 12390
08-22ATAC12.5 12.8512.45 13.20.41 3.29629691 32543
08-21ATACU12.95 12.9512.9 13.83-0.05 -0.3853623 861
05-03ATI24.83 25.6424.74 25.681.14 4.6531220283 1792340
05-03ATIS1.61 1.441.29 1.61-0.17 -10.55981983 79414
05-03ATKR24.64 25.2324.64 25.250.8 3.275195520 279467
05-03ATRO33.07 33.4932.84 33.550.6 1.824195138 127725
05-03ATSG23.19 23.1423.07 23.380.07 0.303503682 344597
05-03ATTO3.65 3.73.64 3.740.05 1.3796031 181016
05-03ATU25.41 25.8225.41 25.940.62 2.46121277 221824
05-03AVAV67.97 68.9667.52 69.261.52 2.254201671 217548
05-03AVH3.72 3.693.68 3.790.01 0.27264516 92859
05-03AVY110.18 111.42110.18 111.571.81 1.651285694 501590
05-03AVYA18.79 18.7918.6 18.910.1 0.535680409 2170185
05-03AWX2.53 2.752.52 2.80.14 5.364101770 61939
05-03AXE61.62 63.9161.62 63.922.5 4.071192219 148262
05-03AXR5.42 5.485.413 5.59-0.15 -2.6649836 5896
05-03AXU1.02 1.051.02 1.070.04 3.96180723 347442
05-03AYR20.28 19.9219.52 20.36-0.3 -1.484377066 266156
05-03AZUL26.79 27.1426.61 27.520.99 3.786753460 572820
05-03AZZ47.46 48.2247.45 48.291.08 2.291157962 111243
05-03B56.85 57.8356.82 58.191.23 2.173255223 226419
05-03BA376.08 376.46374.22 377.90.66 0.1762937452 6677139
05-03BAH59.88 59.959.62 60.270.49 0.825676325 856521
05-03BBSI76.54 78.8576.39 79.062.92 3.84660962 38656
05-03BBU38.58 39.2438.88 39.240.5 1.2916014 17596
05-02BCAC10.56 10.5510.55 10.575-0.04 -0.378950 6604
04-03BCACU10.74 10.740 00.0373 0.3493 40
05-03BCO79.75 81.1579.35 81.171.86 2.346293714 392456
05-03BGG12.08 12.5412.08 12.610.51 4.239384469 550385
05-03BGSF22.63 22.5322.26 23.6-0.22 -0.96780230 57550
09-21BHAC10.9 10.910.9 10.90.07 0.646105 456
10-29BHACU10.5 10.510.5 10.50 0400 32
05-03BHTG2.41 2.422.37 2.50.05 2.114535 31524
05-03BKYI1.25 1.291.266 1.350.0499 4.0245171 19016
05-03BLDP3.39 3.43.31 3.440.01 0.295747525 658157
05-03BLNK3.14 3.032.99 3.14-0.08 -2.572390306 462894
05-03BOMN24.8 25.7924.8 261.11 4.49820768 27335
05-03BOOM70.63 68.8168.328 70.780.55 0.806312128 395971
05-03BOSC2.59 2.642.575 2.630.08 3.1255372 43173
05-03BR117.76 117.77117.08 117.930.77 0.658674192 905483
05-02BRAC10.25 10.2410.24 10.25-0.0095 -0.093368126 70342


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: