Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones RadNet Inc. (RDNT)

Cotización de RadNet Inc. (RDNT) – NASDAQ Global Market

Datos del 2019-04-29: Apertura: 12.48$ Cierre: 12.32$ Cambio Neto: -0.09$ (-0.725%)

Información de RadNet Inc. a fecha de 2019-05-03


RadNet Inc is a provider of freestanding, fixed-site outpatient diagnostic imaging services in the United States. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, and among others.
Símbolo: RDNT
Nombre: RadNet Inc.
Mercado: NASDAQ Global Market
Industria: Medical Diagnostics & Research
Sector: Healthcare
Web: http://www.radnet.com
Logo de RadNet Inc.
Apertura: 12.44$
Cierre: 12.59$
Máx. Día: 12.6$
Mín. Día: 12.375$
Ch Neto: 0.21$
Ch(%): 1.696%
Vol M.: 276668
Mostrando 100 de 81 acciones de la industria: Medical Diagnostics & Research
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23A63.7 63.7263.37 64-0.13 -0.2041414147 2557119
07-23ABAX83.26 83.1583.06 83.26-0.15 -0.18173829 209134
06-22ALOG83.95 83.9583.95 840 0212605 203145
07-23ARA15.86 16.115.86 16.260.22 1.38588720 150666
07-23ATOS2.51 2.52.4 2.520.01 0.40273542 259553
07-23AXDX21.5 21.821 21.850.2 0.92695572 206493
07-23BASI1.85 1.811.75 1.8570.01 0.55621097 165053
07-23BEAT50.4 50.849.975 51.050.45 0.894243007 329932
07-23BIO305.87 308.12302.262 309.622.68 0.877100830 123088
06-08BIO.B290.8 296.2295.95 296.20 02 595
07-23BIOC6.5 6.256.167 6.730.03 0.482196078 881945
07-23BRKR30.25 30.1629.703 30.61-0.03 -0.099614587 596517
07-23CDNA12.5 12.4712.21 12.565-0.02 -0.16206950 920225
07-23CELC23.5 23.5423.23 23.950.06 0.2569348 38573
07-23CEMI11.35 11.3511.15 11.40.05 0.44213139 26192
07-23CGIX0.92 0.940.9 0.980.0125 1.348105127 92054
07-23CHEK3.67 3.653.65 3.742-0.04 -1.08445109 158837
07-23CODX3.42 3.353.3 3.418-0.0899 -2.61335551 160557
07-23CRL124.14 124.63123.91 1250.36 0.29339461 288092
07-23CTSO11.75 12.111.75 12.250.25 2.11155287 371857
07-23DGX114.85 114.89113.04 115.640.43 0.376820375 878653
07-23DHR101.4 103.14101.01 103.431.85 1.8263340230 2663034
07-23DRIO1.27 1.31.27 1.32-0.02 -1.51528315 82810
07-23DXCM102.69 104.33102.03 104.822.1 2.054518792 915474
07-23ENZ4.77 4.844.74 4.850.06 1.255165060 186473
07-23EXAS67.67 65.9665.81 68.12-1.66 -2.4551040746 2250261
07-23FLDM6.49 6.546.48 6.66-0.02 -0.305100839 209317
07-23FLGT5.03 4.984.91 5.25-0.02 -0.44191 14550
07-23FMI136.85 136.8136.8 136.95-0.15 -0.11485834 912219
07-23GENE1.34 1.271.25 1.34-0.0528 -3.992118604 949437
07-23GHDX57.37 58.1556.57 58.610.81 1.413300195 359747
07-23HSKA107.89 107.99107.23 109.230.22 0.20420989 48077
07-23HTGM3.34 3.273.21 3.34-0.04 -1.20886723 400483
07-23ICLR140.41 140.88139.83 141.480.74 0.528293867 211828
07-23IDXG1.07 1.081.048 1.10.03 2.857769231 382288
07-23IDXX248.29 248.55243.44 248.7190.41 0.165366534 390281
07-23ILMN311.15 311.04310.283 313.65-0.11 -0.035687685 826875
07-23IQV111.36 111.37111.12 112.150.26 0.2341907208 1654235
07-23ITUS3.47 3.4253.41 3.53-0.025 -0.72553970 119832
07-23KANG20.56 20.520.48 20.57-0.03 -0.146474069 569251
07-23LH186.73 188.27185.71 188.651.33 0.711535382 674415
07-23LNTH13.6 13.913.4 140.2 1.46221432 376475
07-23MEDP48.01 4947.84 49.051.02 2.126209968 340545
07-23MGEN6.84 6.86.76 6.98-0.08 -1.16385202 190823
07-23MOTS7.38 7.727.32 7.870.25 3.34731549 126311
07-23MTD602.11 594.61593.177 602.6-7.95 -1.319180810 202567
07-23MYGN43.83 43.7643.074 44.120.05 0.114582938 849099
07-23MYND1.55 1.531.44 1.550.01 0.65856180 65336
07-23NDRA2.07 2.092.03 2.0750.0019 0.0913477 107183
07-23NEO14.1 14.0213.9 14.44-0.1 -0.708659771 471615
07-23NEOG81.61 82.3581.5 82.650.24 0.292154038 212636
07-23NRC36.45 36.936.15 37.40.5 1.37447795 33178
07-23NTRA22.39 23.3222.27 24.0690.68 3.004322154 772055
07-23NVTA8.41 8.558.26 8.640.14 1.665320672 841092
07-23ONVO1.26 1.321.26 1.330.04 3.125521901 795295
07-23OPGN1.97 2.011.96 2.0180.03 1.51516357 191193
07-23OXFD12.66 12.4512.44 13.11-0.23 -1.81447453 154253
07-23PACB3.76 3.793.74 3.880.04 1.067781134 966134
07-23PHG42.27 42.1241.98 42.39-0.76 -1.7721601223 703650
07-23PKI78.01 77.6177.49 78.23-0.39 -0.5540018 593637
07-23PMD20 19.9319.506 20.1-0.07 -0.3511136 7225
07-23PRAH102.49 103.93100.72 104.431.41 1.375470373 755354
07-23PRPO0.4 0.38160.375 0.408-0.0183 -4.576789474 1756775
07-23PTN1.01 1.010.9816 1.010 01004015 2253865
07-23QDEL69.39 71.0269.08 71.321.43 2.055134739 277893
07-23QGEN36.65 36.7836.49 36.92-0.14 -0.379603752 878382
07-23QTNT7.78 7.697.52 7.906-0.02 -0.259251011 639271
07-23RDNT14.15 14.214.15 14.30.05 0.35387835 226122
07-23SENS4.03 4.023.93 4.090 01413527 3390164
07-23SLNO2.82 2.6752.66 2.8-0.125 -4.46416260 422273
07-23SRDX60.6 6260.6 62.251.25 2.05877279 98877
07-23SYNH49.95 5049.55 50.7-0.2 -0.398344347 681092
07-23TMO216.78 218.48216 219.551.63 0.7522487104 1309718
07-23TRIB4.95 4.74.69 4.95-0.28 -5.62235439 29303
07-23TROV0.795 0.77710.7601 0.799-0.0079 -1.006696056 1259199
07-23TTOO6.62 6.586.524 6.74-0.05 -0.754380650 832931
07-23VIVO15.9 15.915.7 16.0250.05 0.315134865 182851
07-23VNRX1.95 1.931.93 2-0.06 -3.01517762 38946
07-23VREX38.06 38.1937.82 38.37-0.01 -0.026129090 233095
07-23VRML0.6847 0.6980.655 0.71820.0459 7.039163158 210097
07-23WAT198 196.45196.12 198.52-0.7 -0.355632026 643908
Mostrando 100 de 850 acciones del sectorr: Healthcare
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03A78.58 79.2978.58 79.561.09 1.3941300000 1775815
05-03AAC1.63 1.971.63 2.450.35 21.605963062 171180
07-31ABAX83.11 8383 83.24-0.09 -0.108332265 202152
05-03ABBV78.66 78.7178.25 78.80.24 0.3064443163 5681799
05-03ABC78.08 79.1477.64 79.592.08 2.6992058828 1497592
05-03ABEO7.8 7.827.64 7.9190.09 1.164435932 367204
05-03ABIO12.87 10.910.25 12.88-1.75 -13.834980909 1202310
06-12ABLX52.91 52.8752.8 53.1550.1099 0.20814581 56018
05-03ABMD265.5 271.75265.5 273.356.98 2.6361062049 969802
05-03ABT78.81 78.6978.26 79.13-0.09 -0.1145405227 5556286
05-03ABUS2.56 2.612.52 2.750.09 3.571413591 378107
05-03ACAD25.51 26.5225.21 26.691.02 41623565 1251787
05-03ACER19.42 19.7419.26 19.770.51 2.65222829 54916
04-02ACET0.159 0.13450.133 0.165-0.0417 -23.6666704808 6680004
05-03ACHC32.41 33.4232.37 33.531.16 3.596577010 938427
05-03ACHN2.8 2.962.67 2.96-0.05 -1.6611316089 1412398
05-03ACHV4.44 4.324.29 4.5-0.05 -1.144184758 292700
05-03ACIU4.77 4.844.71 4.850.11 2.32697324 311702
05-03ACOR10.43 11.7410.43 11.761.16 10.9641452065 748043
05-03ACRS6.06 6.346.01 6.3750.28 4.62490517 493037
05-03ACRX3.56 3.663.45 3.70.1 2.8091570928 1642976
05-03ACST0.8452 0.85390.832 0.86410.0089 1.053249145 252468
05-03ADAP4.65 4.644.57 4.89-0.16 -3.333777209 274576
05-03ADMA4.48 4.874.48 4.940.41 9.193729813 1729100
05-03ADMP2.04 2.072.02 2.110 0235722 352195
05-03ADMS6.27 6.396.27 6.50.11 1.752240192 350652
05-03ADRO4.2 4.264.08 4.330.11 2.651327554 322991
05-03ADUS67.87 66.7666.12 67.95-0.86 -1.272217383 93057
05-03ADVM6.47 6.636.425 6.650.16 2.473157092 431991
05-03ADXS3.42 3.573.42 3.570.16 4.69277519 868036
10-18ADXSW0.01 0.01480.0071 0.010 013876 24912
05-03AERI38.74 39.7838.01 39.811.23 3.191359354 524661
11-28AET212.8 212.7211.79 213.360.7 0.3311505808 2930302
05-03AEZS3.51 3.73.47 3.730.21 6.017124750 302898
05-03AFMD3.45 3.453.42 3.480 0252029 1150259
05-03AGEN2.62 2.712.62 2.7150.1 3.831709888 841947
05-03AGIO52 54.9151.35 55.113.41 6.621821988 461319
05-03AGLE6.76 6.966.76 7.040.24 3.57175466 251598
05-03AGN144.47 145.81143.59 146.461.56 1.0811464709 1881342
05-03AGRX1.44 1.51.4 1.50.02 1.351266667 207808
05-03AGTC4.36 4.34.28 4.4-0.04 -0.92210295 60456
05-03AHPI1.87 1.721.7 1.82-0.1 -5.49515514 7860
05-03AIMT19.79 19.7219.556 20.077-0.07 -0.354517986 525380
05-03AIPT0.715 0.72010.7151 0.72730.0051 0.7138029 92514
04-25AKAO0.106 0.110.102 0.190.0024 2.2345237288 4654613
05-03AKBA6.25 6.276.15 6.330.06 0.966781400 1250780
05-03AKCA25.62 26.0125.09 26.060.6 2.361114645 188670
05-03AKER0.8175 0.81350.8175 0.840.0035 0.43266197 290018
05-03AKRX2.74 2.852.7 2.870.14 5.1661369841 2374583
05-03AKTX3.68 3.783.59 3.870.08 2.16280972 1160002
05-03ALBO35.36 36.3635.22 36.881.29 3.67839046 40394
05-03ALDR12.3 12.2811.7 12.370.04 0.3271609464 968169
05-03ALDX7.94 8.17.795 8.110.095 1.187136361 1105933
05-03ALGN328.86 331.08327.27 333.175.2 1.596869519 1196725
05-03ALIM0.9453 0.940.91 0.96-0.0053 -0.56158134 131266
05-03ALKS28.88 28.5428.25 28.93-0.12 -0.4191597666 1191483
05-03ALNA6.18 6.36.17 6.430.2 3.27959172 32351
05-03ALNY79.8 77.2976.855 79.96-5.25 -6.3614605882 755076
06-22ALOG83.95 83.9583.95 840 0212605 203145
05-03ALPN6.38 6.156.095 6.35-0.17 -2.697474 14507
05-03ALQA2.45 2.692.379 2.850.25 10.246365637 101133
05-03ALRN1.75 1.71.68 1.8-0.05 -2.85783333 89228
05-03ALT2.88 2.942.867 2.950.05 1.73326975 763935
05-03ALXN134 136.69133.457 136.833.56 2.674964733 1354806
01-01ALZH0 00 00 00 0
05-03AMAG11.25 11.5711.17 11.590.34 3.028543816 484153
11-02AMDA0.2685 0.290.2647 0.31630 0476190 1721152
05-03AMED120.87 117.68115.44 120.87-2.94 -2.437784129 494208
05-03AMEH19.58 19.9319.27 19.990.41 2.127127 28696
05-03AMGN176.93 177.31176.47 177.770.81 0.4592700872 2855359
05-03AMN53.8 52.552.09 54.241.05 2.041963552 486741
05-03AMPE0.57 0.56640.54 0.570.0104 1.871479167 436338
05-03AMPH21.92 22.3521.92 22.380.43 1.962139982 148704
05-03AMRN18.13 18.1417.7 18.140.01 0.0554978251 7094865
05-03AMRX13.4 13.6913.2 13.8050.37 2.778529561 663879
05-03AMS2.8 2.762.76 2.8-0.02 -0.7197347 8232
05-03ANAB72.17 73.3871.827 73.41.7 2.372239830 213849
05-03ANGO20.55 20.7220.53 20.9850.3 1.469120627 332760
05-03ANIK36 39.2234.5 40.3985.26 15.489504909 149748
05-03ANIP71.01 71.4370.57 72.450.82 1.16180802 98797
06-27ANTH0.1799 0.11750.115 0.18-0.1536 -56.6589060256 821198
05-03ANTM261.83 261.7257.139 263.340.11 0.0421199894 2553033
05-03APEN3.92 3.553.53 3.95-0.27 -7.0685491 17196
05-03APHB0.4 0.3320.319 0.4149-0.048 -12.6326402564 839250
05-03APLS18.73 19.5818.67 19.590.81 4.315155148 494058
05-03APOP0.872 0.8270.81 0.86-0.0351 -4.071181722 160733
01-23APRI0.23 0.22010.2069 0.23-0.0064 -2.8261157602 645520
05-03APTO2.08 2.282.08 2.370.21 10.145497925 228036
05-03APVO0.706 0.72860.68 0.750.0286 4.086524953 810703
05-03AQB2.46 2.422.32 2.47-0.02 -0.82154472 340772
05-03AQST5.68 5.855.58 5.90.2 3.5491644 91825
05-03AQXP2.72 2.72.69 2.79-0.01 -0.369138313 53247
05-03ARA7.23 7.617.15 7.7460.41 5.694155244 386132
05-03ARAY4.23 4.314.17 4.350.11 2.619703527 719260
05-03ARCT7.36 7.337.173 7.50.0286 0.39214826 62441
01-14ARDM0.45 0.38330.3833 0.5-0.0767 -16.674409779 259887
05-03ARDX3.31 3.413.31 3.450.13 3.963127260 214004
05-03ARGX125.38 126.89124.44 126.963.74 3.037130612 158608
08-20ARLZ0.04 0.03450.0255 0.0409-0.0084 -19.586679965 3848083
06-21ARMO49.98 49.9849.96 50.010.01 0.02297260 517280


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: