Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Revlon Inc. (REV)

Cotización de Revlon Inc. (REV) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 21.57$ Cierre: 22.04$ Cambio Neto: 0.43$ (1.99%)

Información de Revlon Inc. a fecha de 2019-05-03


Revlon Inc is a cosmetics company. It manufactures and sells cosmetics, hair color, beauty tools, fragrances, skincare, deodorants and personal care products.
Símbolo: REV
Nombre: Revlon Inc.
Mercado: New York Stock Exchange
Industria: Consumer Packaged Goods
Sector: Consumer Defensive
Web: http://www.revlon.com
Logo de Revlon Inc.
Apertura: 21.95$
Cierre: 22.75$
Máx. Día: 22.84$
Mín. Día: 21.52$
Ch Neto: 0.94$
Ch(%): 4.31%
Vol M.: 149970
Mostrando 100 de 107 acciones de la industria: Consumer Packaged Goods
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23ABAC2.25 2.32.2 2.310.07 3.1398217 49857
07-23ACU21.15 20.2519.447 21.150.35 1.7597087 5336
07-23ADM47.23 47.2347.01 47.360.11 0.2332011289 3315364
07-23AGRO8.42 8.378.27 8.49-0.03 -0.357425645 506678
07-23ALCO31.65 31.7531.75 31.750.1 0.3161045 7300
07-23ALN0.19 0.1950.18 0.1950.005 2.63281889 144871
07-23ANFI2.01 21.98 2.0790.03 1.523192308 142593
07-23AVP1.41 1.461.39 1.4750.04 2.8175516536 7753732
07-23BG67.91 67.6667.58 68.31-0.37 -0.5441097548 1462326
07-23BGS30.85 30.7530.35 310.15 0.49701707 1059303
07-23BRFS6.28 6.266.26 6.40 02421686 3090580
07-23BRID13.52 13.5213.52 13.52-0.33 -2.383244 1687
07-23CAG36.13 35.935.59 36.145-0.25 -0.6923776113 5963050
07-23CALM45.5 44.9543.5 45.75-1 -2.176576486 316313
07-23CAW2.75 2.72.7 2.7-0.05 -1.8186618 5909
07-23CENT43.54 43.2743 43.75-0.28 -0.64329249 108199
07-23CENTA40.72 40.2140 40.72-0.5 -1.22864254 214344
07-23CHD55.03 54.7754.47 55.185-0.21 -0.3821076053 2296570
07-23CHSCL28.63 28.4328.41 28.75-0.33 -1.14733121 23143
07-23CHSCM27.65 27.4427.34 27.66-0.31 -1.11711153 21222
07-23CHSCN28.84 28.7228.64 28.849-0.22 -0.769884 15269
07-23CHSCO29.2 29.1129 29.2-0.19 -0.6488503 15570
07-23CHSCP30.25 30.2630.039 30.3-0.14 -0.4616640 11622
07-23CL65.96 65.8465.535 66.14-0.11 -0.1675286209 4077268
07-23CLX131.79 130.69129.9 132.19-1.11 -0.8421009848 1366036
07-23CLXT17.69 17.8917.121 17.920.16 0.90227023 104772
07-23COTY13.88 13.9613.87 14.040.01 0.0723178529 4899620
07-23CPB40.51 40.2340.065 40.98-0.27 -0.6672474667 6099574
07-23CRESY16.46 16.4516.35 16.770.04 0.244131004 140469
07-23CVGW94 94.9593.105 95.150.9 0.957197427 148449
07-23CYAN3.85 3.953.85 3.8740.1324 3.4684837 3691
07-23DF10.31 10.1910.12 10.375-0.2 -1.9251058496 1008494
07-23DOGZ3.67 3.443.35 3.67-0.11 -3.09925489 20831
07-23DTEA3.25 3.153 3.35-0.1 -3.07712528 26622
07-23EL140.99 141.39140.68 141.620.31 0.22993641 1693905
07-23ELF14.84 14.7314.535 14.9-0.19 -1.273337762 539981
07-23EPC52.81 53.4652.6 53.750.64 1.212811497 900708
07-23FAMI4.05 43.71 4.69-0.01 -0.249877193 204834
07-23FARM27.9 27.7527.5 28-0.2 -0.71628308 44219
07-23FDP42.71 42.2642.02 42.78-0.56 -1.308123097 150285
07-23FLO20.43 20.3220.13 20.59-0.1 -0.49711653 1220973
07-23FRPT29.2 29.128.705 29.25-0.2 -0.683124222 270204
07-23GIS43.3 42.8942.715 43.35-0.47 -1.0842965352 5921044
07-23HAIN28.79 28.6128.31 28.94-0.38 -1.3111424269 1439607
07-23HELE116.25 116.45115.15 117.05-0.05 -0.043199454 318984
07-23HLF52.7 52.2451.98 52.7-0.41 -0.779868500 1390799
07-23HRL37.26 37.1736.875 37.26-0.08 -0.2151544307 2413026
07-23HSY91.62 91.0490.52 92-0.88 -0.957826143 1174625
07-23IBA60.25 60.2559.964 60.896-0.27 -0.4461921 10294
07-23INGR96.67 96.3795.94 96.82-0.47 -0.485502672 587385
07-23IPAR56.8 56.956.55 57.1-0.05 -0.08833546 77330
07-23JBSS78.035 77.0876.96 78.74-0.92 -1.17953136 57014
07-23JJSF154.9 154.46153.69 155.4-0.94 -0.60548241 77459
07-23JVA5.3 5.35.19 5.32-0.04 -0.74916027 70277
07-23K70.05 69.8669.44 70.35-0.34 -0.4841495572 2466729
07-23KHC60.6 60.360.14 60.89-0.39 -0.6434801835 4361887
07-23KMB104.8 105.44103.85 105.510.76 0.7263702904 2281838
07-23LANC144.23 143.16142.09 144.419-1.41 -0.97586515 85924
07-23LFVN10 10.269.9 10.330.38 3.846147929 181244
07-23LMNR25.36 24.9524.819 25.99-0.48 -1.888574606 110146
07-23LND3.76 3.763.687 3.760 03131 5590
07-23LNDC14.5 14.514.4 14.60 034657 72992
07-23LW70.52 69.0268.805 70.67-1.4 -1.9881162476 910986
07-23LWAY3.92 3.773.77 3.923-0.15 -3.8279643 43510
07-23MDLZ42.34 41.6841.5 42.34-0.77 -1.8146199739 7099601
07-23MGPI91.94 91.5790.63 92.73-0.36 -0.392129546 166831
07-23MKC117.85 117.2116.44 118.05-0.63 -0.535546837 1132412
07-23MKC.V118.17 116.83116.83 118.17-1.19 -1.008530 891
07-23MTEX20.1 19.619.6 20.1-0.5 -2.4881111 6033
07-23NAII10.25 10.210.16 10.4-0.056 -0.5467480 4759
07-23NATR9 8.98.8 9.2-0.1 -1.11114634 22660
07-23NHTC23.27 23.6622.421 23.8850.36 1.54595265 100119
07-23NOMD19.55 19.319.12 19.55-0.18 -0.924297982 1117701
07-23NUS74.31 74.6873.97 74.860.04 0.054301009 390235
07-23NWL26.14 26.4626.01 26.880.31 1.1854461625 5568551
07-23OBCI3.72 3.793.62 3.7680.17 4.69612394 3883
07-23PETZ4.28 4.083.84 4.311-0.22 -5.116111111 96453
07-23PF65.53 65.3865.147 65.545-0.24 -0.3661401361 3832324
07-23PG78.65 78.5178.24 78.94-0.17 -0.2165761030 8959748
07-23PME2.65 2.612.54 2.750.07 2.75628762 78593
07-23POST88.5 88.0287.56 88.52-0.66 -0.744384858 628635
07-23PPC18.21 18.0617.93 18.36-0.23 -1.2581706544 1318023
07-23RELV4.82 4.824.784 4.860 0683 3790
07-23REV16.3 16.1515.9 16.3-0.15 -0.9285702 162210
07-23RIBT2.59 2.462.42 2.594-0.08 -3.1596137 374912
07-23RIBTW0.178 0.180.178 0.1780.002 1.124560 5112
07-23RMCF10.3 10.4410.3 10.6150.0921 0.896720 12741
07-23SAFM99.36 99.9598.35 100.790.91 0.919318602 483470
07-23SANW3.35 3.353.267 3.350 010804 25886
07-23SEED10.19 10.189.667 10.3-0.22 -2.115119178 70116
07-23SENEA27.8 27.7527.525 27.8-0.1 -0.3596944 23157
07-18SENEB27.15 27.150 0-1.15 -4.06488 59
07-23SJM109.48 108.7107.75 109.77-0.77 -0.703667544 1615048
07-23SMPL17.03 16.8516.64 17.03-0.19 -1.115404182 1340625
07-23SPB78.7 77.3776.9 78.7-0.93 -1.188881277 505966
07-23STKL8.65 8.458.45 8.7-0.25 -2.874185351 272154
07-23SUMR1.41 1.391.38 1.44-0.002 -0.14439474 57457
07-23THS51.85 50.8249.96 51.97-0.93 -1.797601384 598138
07-23TIS4.28 4.434.28 4.490.19 4.481102460 150046
07-23TR29.75 29.9529.6 30.0750.1 0.33552521 118808
Mostrando 100 de 222 acciones del sectorr: Consumer Defensive
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
01-16ABAC1.58 1.741.6 1.7880.15 9.43443561 77818
12-17ABCD14.49 14.4814.48 14.510 0751340 305136
05-03ABEV4.56 4.574.49 4.5850.01 0.21925137070 26303022
05-03ACU20.12 21.1620.07 21.951.2 6.01233333 25115
05-03ADM43.57 43.6743.06 43.7650.13 0.2993121687 3379771
05-03AGRO6.81 7.066.79 7.120.27 3.976293106 322472
04-30AKO.A19.42 18.1618 18.45-0.49 -2.6275446 362
05-03AKO.B21.14 21.3321.25 21.390.23 1.094908 7882
05-03ALCO27.27 27.5427.1 27.540.39 1.4362690 6489
09-28ALN0.156 0.13960.13 0.16-0.0254 -15.3942222222 379409
05-03AMBO4.21 4.384.208 4.570.18 4.2866163 5039
05-03ANDE31.95 32.6831.85 32.710.9 2.83286126 87578
05-03ANFI1.45 1.461.43 1.530.03 2.098564223 446189
09-11AOI18.5 23.9518.5 25.46.4 36.4672946055 211148
05-03APEI32.58 32.9832.26 33.130.6 1.853108807 93549
05-03ASPU4.5 4.464.43 4.6930 044776 38242
05-03ATAI1.69 1.811.661 2.10.12 7.101735227 4273081
05-03ATGE47.16 45.8645.56 49.21-4.16 -8.317544380 268086
05-03AVP2.84 2.862.8 2.8850.04 1.4184106944 6231410
05-03BEDU12.31 12.1212.01 12.320.03 0.24857999 166993
05-03BF.A51.39 51.4151.38 52.6980.18 0.35148527 26865
05-03BF.B52.37 5352.37 53.51.02 1.962691686 948213
05-03BG51.13 51.1550.75 51.4850.02 0.039797727 1541070
05-03BGS23.25 22.7222.26 23.55-2.23 -8.9384755735 828175
05-03BIG37.03 37.5636.96 37.750.54 1.459980598 1039300
05-02BORN0.825 0.8250.825 0.831-0.0108 -1.29211438 26452
04-12BPI6.43 6.396.37 6.490 079899 359999
05-03BREW14.67 15.1614.547 15.240.71 4.91393673 109091
05-03BRFS7.82 7.717.61 7.820.03 0.3915048930 4636088
05-03BRID27.54 28.9926.73 28.990.49 1.7193574 3300
05-03BTI37.72 38.1437.69 38.210.64 1.7071325268 2029143
05-03BUD88.1 88.187.69 88.5850.56 0.641053908 1036175
05-03BURL171.1 172.5170.28 173.121.95 1.1431033740 1253440
05-03CAG30.11 30.0129.82 30.180.06 0.22069311 6875701
05-03CALM41.9 42.4241.59 42.430.75 1.8201475 314387
05-03CASY131.87 131.11130.7 132.765-0.12 -0.091233511 314967
04-12CAW1.64 1.591.45 1.64-0.2 -11.173107930 20141
11-05CCE45.83 46.1845.65 46.260.35 0.7641388920 1842114
05-03CCU27.19 27.227.08 27.350.13 0.48205272 290699
05-03CECO18.32 18.2618.11 18.430.03 0.165674666 475156
05-03CELH4.22 4.254.18 4.260.08 1.91866667 93660
05-03CENT27.4 27.5727.31 27.910.34 1.249148525 140852
05-03CENTA24.72 25.3424.667 25.480.78 3.176395418 277262
05-03CHD73.74 74.3473.4 74.48-0.32 -0.429927545 1401902
05-03CHEF33.26 34.0533.2 34.790.8 2.406169660 148847
05-03CHGG36.16 37.3235.86 37.951.45 4.0423487827 2887341
05-03CHSCL27.54 27.627.54 27.660 029750 31375
05-03CHSCM26.17 26.0826 26.180.03 0.11511911 27063
05-03CHSCN26.49 26.4126.38 26.55-0.07 -0.26413477 20718
05-03CHSCO27.71 27.55527.5 27.69-0.055 -0.19912529 19992
05-03CHSCP29 28.8728.795 29.27-0.05 -0.1739398 14428
05-03CJJD1.22 1.241.2 1.280.04 3.3331064706 1023620
05-03CL71.86 71.9571.585 72.060.13 0.1812373592 3159151
05-03CLX148.96 148.18147.5 148.98-0.56 -0.3761156395 1112977
05-03CLXT15.62 15.715.51 16.1880.19 1.225109852 54942
05-03COE6.02 5.675.67 6.15-0.23 -3.8988876 15461
05-03COKE330 333.9327.72 336.715.4 1.64473367 47057
05-03CORE36.11 36.5836.09 36.740.57 1.583302299 296698
05-03COST243.27 244.62242.72 244.881.93 0.795872213 1539518
05-03COT14.04 14.2413.9 14.6520.2 1.4251662817 1146482
05-03COTY10.9 11.4810.885 12.7180.64 5.90440309928 17670485
05-03CPB37.92 38.2737.65 38.330.36 0.951121028 1971622
07-31CPLA104.2 104102.95 105-0.15 -0.144297572 56091
05-03CRESY9.97 10.049.76 10.080.17 1.722255123 80195
05-03CVGW95.11 96.2594.82 97.11.39 1.46585375 129462
05-03CYAN3.41 3.43.186 3.40.2323 7.3331148 3151
05-03DEO167.96 168.52167.64 169.062.14 1.286272731 263032
05-03DF1.53 1.521.51 1.62-0.02 -1.2993120103 3088018
05-03DG125.08 124.7124.55 125.590.07 0.056900950 1645971
05-03DIT94.8 9593.29 951.71 1.833184 505
05-02DL6.44 6.526.44 6.520 02672 12484
05-03DLTR109.7 108.82108.36 110.18-0.63 -0.5761510598 1817414
05-03DOGZ3.55 3.413.3 3.57-0.01 -0.29222116 71300
07-09DPS123.36 123.66122.43 123.770.74 0.6024589631 4149327
05-03DTEA1.39 1.41.35 1.4230.04 2.941320988 204081
05-03EAST6.05 65.82 6-0.05 -0.82626178 25217
05-03EDU96 95.3195.02 97.22-0.43 -0.4491404271 1459447
05-03EL171.03 174.43169.75 174.6254.18 2.4551271560 1184834
05-03ELF12.97 13.1912.88 13.390.38 2.9661067065 849347
05-03EPC41.38 41.7141.32 41.850.64 1.558360972 425264
05-03FAMI2.31 2.292.232 2.33-0.02 -0.866151515 291453
05-03FARM19.84 20.119.84 20.20.27 1.36268452 109623
05-03FC29.3 29.728.91 29.770.49 1.67833183 33306
05-03FDP28.58 28.4128.02 28.61-0.06 -0.211237180 215508
05-03FEDU2.14 2.132.11 2.2-0.01 -0.4674473 41765
05-03FIZZ57.11 57.2656.915 58.030.51 0.899416525 324871
05-03FLO21.58 21.621.48 21.710.09 0.418693963 818035
05-03FMX98.77 99.1698.11 99.490.13 0.131817343 341627
05-03FRED1.3 1.381.3 1.410.07 5.344464439 673557
05-03FRPT44.63 45.9344.511 46.411.59 3.586463278 199172
05-03FTFT1.19 1.311.19 1.470.13 11.017717857 2084393
05-03GHC727 716.62707.18 726.91-7.06 -0.97636984 24568
05-03GIS51.32 51.1851.105 51.503-0.08 -0.1562383137 3877062
05-03GNC2.08 2.082.03 2.130 02346885 2559908
05-03GPX12.45 12.8712.41 12.910.4 3.20827009 55747
05-03HAIN22.13 22.4821.92 22.570.47 2.1351037337 1223677
05-03HELE143.98 144.51141.385 145.221 0.697166746 290370
05-03HLF50.26 50.5149.795 51.55-2.39 -4.5184870336 1775728
05-03HLG57.7 57.9557.26 58.10.43 0.74810821 16584
05-03HMHC7.76 8.17.76 8.150.33 4.247921250 606047


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: