Mercado Abierto: [🔴] Mira la Sesión de Trading en ¡DIRECTO AHORA!

Cotización acciones Sanchez Energy Corporation (SN)

Cotización de Sanchez Energy Corporation (SN) – New York Stock Exchange

Datos del 2019-02-19: Apertura: 0.3903$ Cierre: 0.3607$ Cambio Neto: -0.0146$ (-3.89%)

Información de Sanchez Energy Corporation a fecha de 2019-02-19


Sanchez Energy Corp is an independent exploration and production company. It is engaged in exploration, acquisition, and development of unconventional oil and natural gas resources in the onshore U.S. Gulf Coast and others.
Símbolo: SN
Nombre: Sanchez Energy Corporation
Mercado: New York Stock Exchange
Industria: Oil & Gas - E&P
Sector: Energy
Web: http://www.sanchezenergycorp.com
Logo de Sanchez Energy Corporation
Apertura: 0.3903$
Cierre: 0.3607$
Máx. Día: 0.3949$
Mín. Día: 0.3225$
Ch Neto: -0.0146$
Ch(%): -3.89%
Vol M.: 2340512
Mostrando 100 de 135 acciones de la industria: Oil & Gas - E&P
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AAV3.35 3.153.15 3.35-0.15 -4.545192519 118937
07-23APA45.18 44.3544.28 45.42-0.03 -0.0681823715 4388433
07-23APC71.4 71.0670.98 72.190.11 0.1552557475 4460038
07-23AR21.21 21.0420.95 21.39-0.12 -0.5671962266 2520458
07-23AREX2.43 2.42.39 2.445-0.03 -1.235117878 434644
07-23AXAS2.8 2.692.68 2.8-0.07 -2.5361118986 1594191
07-23BCEI35.77 35.3235.14 35.770.15 0.426255467 367321
07-23BRN2.27 1.871.87 2.430.09 5.0562416505 51802
07-23BSM17.28 17.2217.21 17.49-0.11 -0.63594883 119366
07-23BTE3.26 3.233.21 3.3-0.03 -0.921784778 2400966
07-23BXE0.98 0.95870.9495 0.980.0092 0.96957111 126098
07-23CDEV17.55 17.2517.215 17.64-0.22 -1.2591310260 2714609
07-23CEO160.04 160.07159.14 160.591.8 1.13778005 118436
07-23CHK4.6 4.514.465 4.63-0.04 -0.87919123956 33240059
07-23CHK-D54 5454 54.48-0.25 -0.4613037 4439
07-23CHKR1.6 1.6011.6 1.650.001 0.06231858 77475
07-19CKX10.55 10.4510.35 10.55-0.545 -4.9571217 795
07-23CLR62.89 62.261.92 62.89-0.24 -0.3841174092 1786784
07-23CNQ35.45 35.0134.84 35.45-0.22 -0.6241771570 3502975
07-23CNX17.28 17.2617.05 17.390.06 0.3491959698 2223820
07-23COG24.35 24.324.14 24.630.06 0.2487307478 5820590
07-23COP70.5 69.9869.89 70.62-0.03 -0.0437927536 6572791
07-23CPE11.21 11.1311.08 11.2750.02 0.181876895 5979798
07-23CPE-A51.9 51.951.75 51.90.05 0.0961501 3741
07-23CPG7.36 7.177.145 7.36-0.15 -2.0491544944 1290778
07-23CRC40.35 40.339.4 40.70.77 1.9481144453 2052695
07-23CRK11.11 10.8810.81 11.46-0.14 -1.27561838 610384
07-23CRT14.9 14.8814.875 14.9660.03 0.20222422 11633
07-23CRZO28.53 28.4227.92 28.680.15 0.5311867169 2748306
07-23CXO144.29 143.41141.34 145.78-0.88 -0.612491912 2695042
07-23DMLP19.55 19.4519.35 19.550.05 0.258100363 60235
07-23DNR4.42 4.494.4 4.530.13 2.9828263407 13666813
07-23DVN44.4 44.2144.125 44.740.07 0.1593857390 6096783
07-23ECA13 12.7812.75 13.02-0.18 -1.3893984130 7946991
07-23ECR1.72 1.651.63 1.72-0.04 -2.367557651 1023127
07-23EGC8.99 8.958.94 9-0.04 -0.445393605 1320990
07-23EGN74.56 73.7973.53 74.7-0.68 -0.913480121 1086740
07-23EGY3.14 3.123.1 3.190.02 0.645726313 1291690
07-23EOG123.16 122.86122.29 123.460.51 0.4171724083 2729485
07-23EPE2.24 2.242.22 2.34-0.02 -0.8851199549 1289244
07-23EPM10.65 10.8510.65 11.05-0.15 -1.364187359 241796
07-23EQT55.75 54.9154.81 55.99-0.77 -1.3831910709 2751958
07-23ERF13.02 12.8712.86 13.06-0.1 -0.771438412 979184
07-23ESTE10.1 9.689.65 10.12-0.42 -4.158165162 217724
07-23FANG131.15 131.17129.82 131.590.02 0.015702162 1522946
07-23GBR3.25 3.023 3.25-0.17 -5.329217391 2292352
07-23GDP12.06 12.2512.04 12.470.16 1.32324188 77258
07-23GNE6.08 6.126.08 6.150.02 0.32838608 133283
07-20GNE-A7.65 7.637.553 7.630.03 0.3955637 8298
07-23GPOR11.95 11.7511.74 11.96-0.11 -0.9272456509 4904572
07-23GPRK19.37 19.6719.23 19.930.34 1.759250000 409926
07-23GST0.25 0.2110.2101 0.28-0.2749 -56.57515453812 2112456
07-23GST-A10.35 5.525.5 10.35-5.98 -52527359 15584
07-23GST-B12.15 6.226.1 12.15-7.28 -53.926231579 9534
07-23GTE3.37 3.343.32 3.4-0.02 -0.5951412018 1517124
07-23HES64.17 64.2463.47 64.650.2 0.3124022786 3517392
07-23HES-A71.57 71.570.71 71.940.2 0.2813126 68675
07-23HGT0.57 0.60240.55 0.6035-0.001 -0.166229885 91309
07-23HK3.76 3.753.69 3.79-0.02 -0.5312893360 5093977
07-23HUSA0.245 0.2420.24 0.25-0.0006 -0.247373400 1009464
07-23ISRL114.9 119119.5 119.54.1 3.568279 1222
07-23JAG13.89 13.8513.05 14.09-0.03 -0.216520726 1337376
07-23JONE0.37 0.3360.33 0.39-0.044 -11.5791756454 1876515
07-23KOS7.94 7.787.75 8.03-0.16 -2.0151434674 2302935
07-23KRP22.22 22.222.12 22.90 027366 32537
07-23LGCY5.2 5.145.11 5.34-0.08 -1.533268205 517826
07-23LGCYO13.04 1313 13.4230 03630 97997
07-23LGCYP13.29 13.513.29 13.50.24 1.812073 18484
07-23LLEX5.75 5.475.372 5.750.01 0.183263339 327459
07-23LONE10.04 9.959.84 10.05-0.09 -0.896250242 291255
07-23LPI9.6 9.419.363 9.675-0.18 -1.8773482256 4698411
07-23MCEP1.74 1.71.66 1.77-0.05 -2.85794450 96656
07-23MCF6.24 5.825.79 6.31-0.34 -5.519241029 427450
07-23MPO13.12 13.1112.92 13.40.09 0.69155818 110173
07-23MRO20.69 20.4620.38 20.74-0.02 -0.0987132796 12795210
07-23MTDR31.99 31.9431.71 32.3-0.04 -0.1251207273 1853573
07-23MUR31.86 31.6231.52 31.98-0.03 -0.095974004 2407536
07-23MVO10.92 11.1110.88 11.250.23 2.11432258 46585
07-23MXC6.01 5.835.601 6.11-0.12 -2.01728249 111915
07-23NBL34.89 34.5834.48 35.085-0.1 -0.2882194397 4374361
07-23NDRO3.75 3.6753.65 3.75-0.025 -0.67648544 91511
07-23NEXT6.52 6.416.29 6.52-0.01 -0.15616388 76610
07-23NFG54.08 53.6853.44 54.19-0.54 -0.996380774 410879
07-23NFX28.9 28.1928.14 29.18-0.46 -1.6063070949 2685002
07-23NOG3.5 3.463.38 3.50.04 1.174165801 5105427
07-23OAS12.09 12.0312.02 12.24-0.05 -0.4144111064 7633902
07-23OBE1.05 1.041.03 1.060 0457971 1122421
07-23OXY83.26 82.4582.34 83.57-0.63 -0.7583175856 4516715
07-23PARR17.13 17.0516.88 17.335-0.05 -0.292224872 173464
07-23PBT9.21 9.359.17 9.40.11 1.1977298 74387
07-23PDCE61.25 60.9560.82 62.35-0.11 -0.18538481 839631
07-23PE31.57 31.1131.06 31.694-0.44 -1.3953255093 4797291
07-23PED2.58 2.452.38 2.73-0.12 -4.669714286 3450786
07-23PER2.75 2.752.7 2.750.05 1.852245122 239354
07-23PHX20.55 20.2520.25 20.558-0.2 -0.9789756 23514
07-23PNRG72.55 71.571.5 723.45 5.071110 279
07-23PVAC85.01 84.8483.86 86.68-0.51 -0.598297757 465430
07-23PXD182.64 181.31180.145 182.820.36 0.1991134045 1563083
07-23REI13.28 13.0413.01 13.35-0.27 -2.029322464 780046
07-23REN33.16 32.3632.26 34.04-0.85 -2.559405202 457921
Mostrando 100 de 348 acciones del sectorr: Energy
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
09-21AAV2.5 2.52.45 2.550 064016 125067
05-03AE36.53 35.7135.71 37.8920.01 0.0283587 4212
05-03AM12.35 12.212.01 12.385-0.09 -0.7325786894 3428339
03-12AMGP12.36 12.5412.36 12.90.19 1.5385940402 1573422
05-03AMID5.21 5.25.2 5.210 070603 356143
09-28ANDV152.5 153.5150.65 154.72-1.29 -0.83323884245 1650617
05-03ANDX33.9 34.333.9 34.420.62 1.841333279 363175
11-02ANW0.9024 0.920.9001 0.9699-0.02 -2.128539591 494075
05-03APA29.98 30.5929.98 31.220.81 2.724634026 3979551
05-03APC72 72.7271.91 731.18 1.64911029041 14074408
05-03APY39.8 40.4439.22 40.551.28 3.269359742 489613
05-03AR7.27 7.177.14 7.39-0.05 -0.6939632646 6115312
05-03AREX0.3247 0.30980.28 0.3341-0.0083 -2.6092522727 898850
05-03AROC9.8 9.879.51 9.940.21 2.174919747 817296
05-03AXAS1.32 1.351.27 1.360.06 4.651646254 1099916
05-03BAS2.6 2.62.53 2.760.03 1.167582535 364209
05-03BCEI23.07 23.522.84 23.560.65 2.845105259 220906
05-03BHGE23.84 24.1323.76 24.280.61 2.5944829703 4397080
05-03BKEP1.11 1.111.1 1.13-0.01 -0.893109859 306778
05-03BKEPP5.5 5.475.471 5.5150.04 0.7376623 18614
05-03BP43.2 43.0843.045 43.310.45 1.0563761924 4631911
05-03BPL33.24 33.433.24 33.7480.18 0.542271511 596122
05-03BPMP14.1 14.0713.98 14.1730 0430020 324307
05-03BPT19.3 20.1119.2 20.750.96 5.013304061 425219
05-03BRN1.31 1.311.29 1.316-0.02 -1.50410587 20335
05-03BRS0.3937 0.44080.36 0.450.0307 7.4862123688 2260305
05-03BRY11.07 11.2310.87 11.310.35 3.217378690 587590
05-03BSM18.03 18.1418 18.440.14 0.778232964 149790
05-03BTE1.96 2.081.9 2.090.24 13.0433049501 2191486
07-17BWP12.05 12.0512.05 12.070 04633607 3186929
02-11BXE0.4706 0.460.4512 0.4898-0.0152 -3.19967456 131649
05-03CAPL17.69 17.2617.23 17.74-0.91 -5.00887336 127244
05-03CCLP3.08 3.223.07 3.250.14 4.545327869 111675
05-03CDEV9.93 10.249.87 10.310.4 4.0652632480 3284562
05-03CEI0.312 0.31140.3 0.32-0.0003 -0.0961063386 1953083
05-03CELP7.3 7.427.3 7.50.11 1.5059146 15673
05-03CEO175.48 176.19175.48 177.171.04 0.59490536 81851
05-03CEQP35.25 35.2734.91 35.6-0.04 -0.113389890 223847
10-01CGG2.81 2.762.68 2.860.05 1.84543818 20397
05-03CHAP6.56 6.396 6.59-0.15 -2.294327171 444142
05-03CHK2.77 2.822.74 2.870.09 3.29729487500 40919426
05-03CHK-D55.5 56.1255.73 56.50.37 0.6641618 5413
05-03CHKR1.45 1.391.37 1.47-0.1 -6.711288889 58333
05-03CJ13.8 14.1113.66 14.150.49 3.598554827 824941
05-03CKH44.9 45.9144.72 46.281.55 3.49448950 64836
05-03CKX10.13 109.95 10.0510.0001 0.001748 814
05-03CLB59.97 60.5259.78 60.881.17 1.971853740 530610
05-03CLMT3.4 3.53.4 3.650.15 4.478202285 220688
05-03CLNE3.08 3.23.06 3.210.14 4.575683455 1060895
05-03CLR42.82 42.9942.592 43.730.61 1.4392626106 2371808
05-03CNQ28.37 28.1127.975 28.450.03 0.1071948632 2684296
05-03CNX8.73 8.768.64 8.8650.11 1.2724306070 3710874
05-03CNXM14.92 14.9214.75 15.05-0.38 -2.484217035 300965
05-03COG25.23 25.3725.07 25.6250.26 1.0355705604 5692632
05-03COP61.9 62.0161.515 62.880.72 1.1756830951 7394126
05-03CPE7.16 7.337.09 7.330.29 4.1194490889 5622931
05-03CPE-A50.83 51.0450.83 51.260.214 0.4215944 7276
05-03CPG3.49 3.653.47 3.670.15 4.2863360199 3526866
09-19CQH31.87 32.0731.63 32.320.4 1.2631066160 106491
05-03CQP44.15 44.343.88 44.450.41 0.93472701 153376
05-03CRC20.41 19.8719.28 20.921.15 6.1433650887 2401224
05-03CRK6.18 6.166.08 6.240.07 1.149153256 183297
05-03CRR2.41 2.32.29 2.48-0.07 -2.954551202 659247
05-03CRT12.17 12.3212.1 12.320.31 2.58110901 17954
05-03CRZO11.28 11.511.07 11.5670.35 3.1392914905 3453612
05-03CVE9.21 9.028.92 9.26-0.08 -0.8795519342 5443656
05-03CVI44.34 45.0844.139 45.20.45 1.008393626 486427
05-03CVIA3.94 4.233.93 4.430.32 8.184495001 396759
01-28CVRR10.48 10.4910.48 10.50 01052966 649863
05-03CVX117.66 117.27117.11 118.5450.89 0.7657327920 9081511
05-03CXO106.02 109.49105.74 110.634.63 4.4152559301 2252587
05-03DCP30.01 30.7929.96 30.820.9 3.011370746 449387
05-03DCP-B24.88 24.8724.81 24.880.01 0.045447 23202
05-03DK35.5 3635.37 36.240.94 2.681956285 1148719
05-03DKL32.62 32.8232.432 32.820.64 1.98959524 25705
01-25DM17.25 17.1917.147 17.31-0.06 -0.3481908077 1452791
05-03DMLP18.55 18.5518.497 18.970.08 0.43332662 53454
05-03DNOW15.08 15.5314.69 15.550.68 4.579877713 583121
05-03DNR1.95 2.011.89 2.0250.11 5.78912106187 14254762
05-03DO9.15 9.258.944 9.370.25 2.7785196537 2855036
05-03DRQ43.12 43.0442.78 43.60.41 0.962326282 346253
05-03DVN31.14 31.2630.6 31.450.34 1.19261800 6542928
05-03DWSN2.5 2.542.4 2.580.07 2.834151593 145815
05-03E33.8 33.5633.55 33.810.17 0.509146855 161029
05-03EC18.27 18.118.085 18.420.06 0.333878185 895182
05-03ECA6.57 6.766.49 6.780.24 3.68119481999 27243612
02-28ECR1.13 1.171.12 1.20.03 2.632911413 0
05-03ECT1.91 1.91.89 1.9130.0071 0.37522153 36553
12-19EEP10.29 10.4310.29 10.660.16 1.55854678147 4460004
12-19EEQ10.29 10.5110.29 10.670.25 2.4376147109 2308030
10-18EGC8.96 9.18.94 9.10.78 9.37512458504 1233594
11-29EGN70.5 72.1270.5 73.511.49 2.113418075 1119918
05-03EGY2.17 2.122.09 2.18-0.04 -1.852339959 323576
05-03EMES0.32 0.330.3077 0.38890.0112 3.5134487719 2234094
05-03ENB36.45 36.6536.32 36.6960.35 0.9642174431 2939741
05-03ENBL13.6 13.7813.5 13.920.06 0.437373754 636836
05-03ENLC11.03 11.1611 11.2250.13 1.1791654798 2051768
01-25ENLK12.52 12.0511.91 12.66-0.47 -3.75426102826 2000219
05-03ENSV0.4432 0.4240.4201 0.445-0.006 -1.39515427 107184
05-03EOG92.02 90.989.725 93.621.73 1.946354682 4029293


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: