Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Stratus Properties Inc. (STRS)

Cotización de Stratus Properties Inc. (STRS) – Nasdaq Global Select

Datos del 2019-04-29: Apertura: 26.4$ Cierre: 26.6$ Cambio Neto: 0.06$ (0.226%)

Información de Stratus Properties Inc. a fecha de 2019-05-03


Stratus Properties Inc is a diversified real estate company which is engaged in the acquisition, entitlement, development, management, operation, and sale of commercial, hotel, entertainment, and residential real estate properties.
Símbolo: STRS
Nombre: Stratus Properties Inc.
Mercado: Nasdaq Global Select
Industria: Real Estate Services
Sector: Real Estate
Web: http://www.stratusproperties.com
Logo de Stratus Properties Inc.
Apertura: 26.7$
Cierre: 26.95$
Máx. Día: 26.99$
Mín. Día: 26.95$
Ch Neto: 0.11$
Ch(%): 0.41%
Vol M.: 6777
Mostrando 100 de 56 acciones de la industria: Real Estate Services
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23ARL17.24 17.9917.21 18.10.74 4.292727 12482
07-23BBX8.91 8.948.91 8.980 0308011 572233
07-23BPY20.22 20.720.21 20.760.59 2.9341490400 435124
07-23CBRE49.44 49.248.97 49.44-0.13 -0.2641227233 1669122
07-23CHCI2.6 2.592.56 2.66-0.01 -0.38512245 112465
07-23CIGI82.6 8281.7 82.6-0.55 -0.66646447 27536
07-23CSGP424.43 430.75422.78 431.025.75 1.353165352 245013
07-23CTO60.3 60.1959.69 60.510.23 0.38445267 20324
07-23EMITF2.3 2.422.37 2.43-0.0273 -1.1161934 4585
07-23EXPI13.89 14.6413.89 14.950.75 5.4161898 68547
06-18FCRE0.67 0.670.603 0.67-0.04 -5.97126103 97837
07-23FOR22.55 22.2522 22.50.15 0.67933333 68814
07-23FPH12.2 11.7811.735 12.2-0.32 -2.645597769 232008
07-23FRPH64.35 63.863.05 64.35-0.5 -0.7789490 25624
07-23FSV78.95 78.5278.045 78.95-0.44 -0.55710600 24349
07-23GRBK10.05 9.89.605 10.05-0.2 -2490841 445934
07-23GRIF43 43.1942.783 43.60.19 0.4423608 6163
07-23GZT9.01 9.018.862 9.01-0.04 -0.4421078 15430
07-23HF36.07 36.9135.82 36.960.72 1.989237370 248372
07-23HGSH1.62 1.591.59 1.649-0.0178 -1.1075459 61415
07-23HHC138.6 137.9136.84 138.6-0.8 -0.577193277 225501
07-23IIPR32.96 33.8532.92 34.0990.94 2.856132747 150364
07-23IIPR-A28.1 28.128.1 28.5580 0540 1720
07-19INTG29.5 29.529.5 29.50 0475 2693
07-23IOR12.85 1312.85 13-0.09 -0.6881273 2750
07-23IRCP32.67 3533 372 6.061435 7622
07-23IRS17.4 17.517.4 17.680.1 0.57525852 103209
07-23JLL169.62 170.53168 171.11.23 0.727206012 301799
07-23JOE18 17.9517.95 18.1-0.1 -0.55499720 275737
07-23KW21.25 2121 21.35-0.3 -1.408392420 827572
07-23LEJU1.81 1.791.749 1.83-0.03 -1.64826860 92053
07-23LMRK14 13.8513.7 14-0.05 -0.3668966 50274
07-23LMRKN23.7 23.723.673 23.760.0466 0.1974228 4491
07-23LMRKO24.66 24.64524.64 24.69-0.0184 -0.07519507 3532
07-23LMRKP24.51 24.624.302 24.6340.0501 0.2045473 5064
07-20MAYS41.3 41.340.495 42.125-0.7 -1.6671063 1518
07-23MLP12.7 12.512.45 12.7-0.1 -0.79419292 27740
07-23MMI40.39 40.2739.821 40.39-0.11 -0.272112546 196858
07-23NEN67.6 68.0567 68.050.05 0.0741625 768
07-23NMRK14.32 14.0314 14.39-0.33 -2.298116739 229796
07-23NTP10.05 10.1510.025 10.30 040447 31641
07-20OBAS9.1 99 9.2240.2 2.2731451 1612
07-23PICO12.55 12.412.4 12.55-0.15 -1.19557834 116795
07-23RDFN24.47 24.6424 24.970.11 0.4481043823 1456097
07-23RLGY23.35 23.2323.17 23.47-0.24 -1.0231107988 1357109
07-23RMAX55.6 54.4554.25 55.6-1.15 -2.068115873 100913
07-23RMR87.75 87.3587.35 89.5-0.15 -0.17138425 49899
07-23SAFE18.49 18.4218.07 18.54-0.05 -0.27148191 61812
07-23STRS30.7 30.630.109 30.75-0.2 -0.6493774 5183
07-23TPHS6.68 6.686.64 6.85-0.05 -0.7434706 15763
07-23TPL770.95 767765.1 788-7.94 -1.02510420 15278
07-23TRC24.26 24.0723.83 24.26-0.18 -0.74239620 113245
07-23XIN4.57 4.634.51 4.80.03 0.652153183 284065
07-23YRIV10.96 10.9210.7 11.221-0.2 -1.79955145 140435
07-23Z62.03 62.9761.95 63.081.01 1.63540714 1500385
07-23ZG62.79 63.6862.66 63.740.94 1.498240502 489990
Mostrando 100 de 463 acciones del sectorr: Real Estate
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAT46.24 46.2245.79 46.410.1 0.217147939 256075
05-03ABR13.75 13.813.7 13.90.13 0.951878754 944541
05-03ABR-A25.89 26.1826.11 26.189-0.12 -0.4561545 2637
05-03ABR-B25.55 25.7325.71 25.730.03 0.1172536 1152
05-03ABR-C26.33 26.2926.225 26.359-0.14 -0.531520 1791
05-03ACC47.33 47.3146.82 47.390.16 0.339610985 679060
05-03ACRE14.97 15.1414.97 15.220.15 1.001122268 182214
05-03ADC66 66.3565.74 66.540.35 0.53343657 360029
05-03AGNC17.6 17.5317.5 17.6-0.02 -0.1144519020 4837692
05-03AGNCB25.4 25.4425.4 25.45-0.01 -0.0398109 23436
05-03AGNCN25.96 25.8825.83 25.960.01 0.0398132 39438
05-03AHH15.67 16.0315.53 16.120.62 4.023182902 172256
05-03AHT5.65 5.665.6 5.89-0.02 -0.352550098 528591
05-03AHT-D25.5 25.3325.316 25.350.12 0.4761006 9149
05-03AHT-F23.1 23.4823.179 23.480.141 0.6049084 13062
05-03AHT-G22.82 22.8722.825 22.972-0.14 -0.6089253 16501
05-03AHT-H23.28 23.323.27 23.347-0.04 -0.1712056 9211
05-03AHT-I23.35 23.2823.241 23.510.07 0.3029285 16818
05-03AIV49.06 50.0548.98 50.10.99 2.0181980936 1054899
05-02AIV-A25.14 25.1425.12 25.14-0.01 -0.04232558 43403
05-03AJX14.13 14.214.115 14.230.13 0.92421523 42966
05-03AKR28.83 28.8928.61 28.920.18 0.627598916 621898
05-03ALEX23.92 24.2623.65 24.50.97 4.165419762 319652
05-03ALX384.81 387.72382.506 389.19-0.15 -0.0399195 8760
05-03AMH24.04 24.2823.77 24.430.27 1.1251427118 2069865
05-03AMH-D26.45 26.326.29 26.45-0.1 -0.3794141 24524
05-03AMH-E26.2 26.1426.088 26.2-0.06 -0.2293658 25153
05-03AMH-F24.83 24.8324.6 24.8310.1099 0.4453286 10831
05-02AMH-G24.93 24.8524.75 24.85-0.05 -0.20169204 18081
05-03ANH4.16 4.164.135 4.190.01 0.241194427 513186
05-03ANH-A26.54 26.726.54 26.70.0744 0.279760 3320
04-24ANH-B23.12 23.7223.72 23.720.25 1.065320 166
05-02ANH-C25.06 25.0525.03 25.102-0.03 -0.128119 3743
05-03APLE16.48 16.5116.4 16.570.11 0.671798710 981170
05-03APTS15.85 16.0615.77 16.170.32 2.033214835 257586
05-03ARE141.03 142.3140.63 143.0351.38 0.979526432 564568
05-01ARE-D37.86 37.5537.55 37.71-0.45 -1.1842128 14145
05-03ARI19 19.0518.98 19.190.1 0.5281254855 936139
05-02ARI-C25.53 25.6525.53 25.650 04167 19079
05-03ARL14.04 14.0514.04 14.130.15 1.079912 1351
05-03ARR19.04 19.0918.98 19.150.12 0.633488562 823471
05-03ARR-A25.67 25.625.6 25.68-0.02 -0.0784013 3252
05-03ARR-B25.11 25.1525.147 25.20.0134 0.0539376 15051
05-03AVB201.69 202.16200.05 202.340.72 0.357313941 504625
05-03BBX5.61 5.65.585 5.640.04 0.719183955 223991
05-03BDN15.26 15.3415.14 15.350.11 0.7221317136 1474653
05-03BFS53.07 55.7153.07 56.262.26 4.228102110 53080
05-03BFS-C26 25.5325.53 25.7-0.14 -0.54521741 7825
05-01BFS-D24.7 24.224.2 24.45-0.28 -1.14440671 2710
05-03BHR13.02 13.4813.02 13.540.39 2.97997719 191697
05-03BHR-B20.19 19.619.5 20.24-0.04 -0.20416704 8195
05-03BPY20.87 20.9920.82 21.0350.16 0.768606646 1397838
05-03BRG11.09 11.2911.09 11.410.19 1.712146396 132790
05-03BRG-A26.34 26.35926.281 26.3590.049 0.1861527 8901
05-03BRG-C25.2 25.29125.234 25.2910.0545 0.2161005 10755
05-03BRG-D24.72 24.5724.549 24.72-0.12 -0.4869772 9266
05-03BRT14.1 14.0513.99 14.20.05 0.35725026 20082
05-03BRX18.12 18.217.985 18.270.15 0.8311997871 2312410
05-03BXMT35.71 35.9435.71 35.980.25 0.7630560 796702
05-03BXP135.49 134.73134.235 136.1-0.51 -0.377712987 739457
05-03BXP-B24.9 25.0324.88 25.178-0.17 -0.6753820 11054
05-03CBL1.09 1.241.09 1.3350.15 13.7614764318 4246093
05-03CBL-D8.62 9.358.62 9.450.74 8.59575068 168984
05-03CBL-E7.87 8.387.87 8.450.49 6.21155154 67821
05-03CBRE51.75 51.8151.49 51.890.38 0.739916138 1256979
05-03CCI124.4 124.79124.19 125.220.76 0.613766534 1874436
05-03CCI-A1095 1147.31143.33 1148.473.98 0.3483742 13061
05-03CDOR9.45 9.819.53 9.810.3711 3.9325315 14031
05-03CDR3.2 3.253.11 3.270.1 3.175246475 247415
05-02CDR-B24.5 25.1125.034 25.32-0.34 -1.3369207 3892
05-03CDR-C22.8 23.2522.757 23.250.44 1.92921775 21720
05-03CHCI2.62 2.522.543 2.65-0.0635 -2.4586518 25332
05-03CHCT36.71 37.0836.67 37.4450.48 1.31182334 92056
05-03CHMI17.26 17.1417.1 17.3-0.02 -0.117156505 175202
05-03CHMI-A25.35 25.4425.44 25.51-0.0743 -0.2912670 3814
05-03CHSP29.01 29.3128.86 29.330.49 1.7209620 313886
05-03CIGI62.22 63.1161.34 63.261.39 2.25264495 61179
05-03CIM19.01 1918.89 19.07-0.01 -0.0531210303 1110245
05-03CIM-A25.71 25.7125.66 25.8230 02875 8717
05-03CIM-B25.58 25.6425.63 25.71-0.11 -0.427119293 23777
05-03CIO11.68 11.8811.52 120.46 4.028283492 211474
05-03CIO-A24.74 24.824.654 24.80.1633 0.6636459 11985
05-03CLDT20.35 20.3820.247 20.660.23 1.141290479 219466
05-03CLI23.16 23.4423.1 23.540.49 2.135419797 354923
05-03CLNC15.79 15.9215.79 15.950.25 1.595201348 242672
06-22CLNS6.45 6.416.35 6.51-0.01 -0.15610343826 8734086
06-22CLNS-B25.29 25.3125.29 25.3590.01 0.044206 14256
06-29CLNS-D*25.24 25.2725.27 25.280.0068 0.0272015 77354
06-22CLNS-E25.89 25.8325.8 25.89-0.0309 -0.1194207 18616
06-22CLNS-G23.96 23.9823.93 24.0240.06 0.2512816 8034
06-22CLNS-H22.83 22.8622.82 22.920.03 0.13113333 14058
06-22CLNS-I22.86 22.8822.81 22.90.07 0.30712782 26139
06-22CLNS-J22.87 22.8522.85 22.95-0.01 -0.04412812 32602
05-03CLPR12.95 13.2712.932 13.450.42 3.26827855 18158
05-03CMCT18.81 18.810 00.06 0.32248 3032
04-18CMCTP26.8 26.80 01.7 6.77340 17
05-03CMO8.64 8.648.585 8.710.05 0.582479763 610404
05-03CMO-E25.28 25.2525.203 25.30.04 0.15913015 28527
05-03COLD32.19 32.4231.98 32.470.3 0.9341980953 2855348
05-03CONE59.22 61.1157.93 61.173.08 5.3082048075 1053574


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: