Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones TerraForm Power Inc. (TERP)

Cotización de TerraForm Power Inc. (TERP) – Nasdaq Global Select

Datos del 2019-04-29: Apertura: 13.61$ Cierre: 13.54$ Cambio Neto: -0.01$ (-0.074%)

Información de TerraForm Power Inc. a fecha de 2019-05-03


TerraForm Power Inc owns and operates portfolio of solar and wind assets located primarily in the United States and underpinned by long-term contracts.
Símbolo: TERP
Nombre: TerraForm Power Inc.
Mercado: Nasdaq Global Select
Industria: Utilities - Independent Power Producers
Sector: Utilities
Web: http://www.terraformpower.com
Logo de TerraForm Power Inc.
Apertura: 13.55$
Cierre: 13.79$
Máx. Día: 13.88$
Mín. Día: 13.55$
Ch Neto: 0.25$
Ch(%): 1.846%
Vol M.: 634368
Mostrando 100 de 15 acciones de la industria: Utilities - Independent Power Producers
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AQN9.85 9.799.74 9.85-0.05 -0.50877629 167574
07-23AT2.2 2.152.15 2.20 0320650 393398
07-23BEP30.75 30.5130.425 30.75-0.1 -0.32759954 116814
06-19CAFD12.36 12.4212.32 12.440 0218340 191338
07-23DYNC92 9392.708 93.11-0.23 -0.24781400 19715
07-20ELLO8.87 8.548.54 8.570.03 0.353375 4838
07-23FCEL1.42 1.371.36 1.42-0.04 -2.837759488 1774575
07-23NEP45.37 45.2845.099 45.420.01 0.022102136 210312
07-23NRG32.24 31.631.56 32.276-0.54 -1.682600611 5131862
07-23ORA52.12 51.6651.34 52.26-0.09 -0.174112126 220554
07-23PEGI17.9 17.817.74 18.040.31 1.7721292443 1280156
07-23SKYS0.982 1.051.013 1.1030.0488 4.87412909 19545
07-23TAC5.4 5.35.3 5.4-0.05 -0.93528879 21563
07-23TERP10.68 10.4510.42 10.803-0.2 -1.878580506 902543
07-23VST23.3 22.8922.83 23.41-0.29 -1.2512322419 4135378
Mostrando 100 de 146 acciones del sectorr: Utilities
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AEE72.46 72.9572.46 73.080.61 0.843655434 1295728
05-03AEP84.86 85.4384.63 85.510.73 0.8621285896 2670494
05-03AES17.12 16.9316.93 17.25-0.12 -0.7047534421 5685264
05-03AGR50.56 50.8850.4 50.980.36 0.713328552 489479
05-03ALE80.51 82.0580.18 82.091.75 2.179262357 185784
05-03ALP-Q26.24 26.1626.12 26.248-0.12 -0.45710767 20059
05-03APU36.05 36.4336.05 36.630.4 1.11770750 986632
05-03AQN11.35 11.3211.29 11.380.03 0.266150614 263601
05-03ARTNA36.02 36.0235.831 36.7210.13 0.36225390 11899
05-03AT2.38 2.482.37 2.50.16 6.897842427 363634
05-03ATO101.84 102.94101.81 103.130.86 0.842442190 657481
05-03AVA42.68 43.5742.6 43.61 2.349402833 589833
05-03AWK106.94 107.38106.48 107.590.7 0.656609692 1003237
05-03AWR70.48 71.4870.16 71.71.34 1.91126015 150064
05-03AY20.53 20.6920.53 20.70.16 0.779130971 330483
05-03AZRE11.8 11.2511.15 11.95-0.405 -3.47546961 30757
05-03BE14.21 15.2614.2 15.31.13 7.9972313426 1199559
05-03BEP31.64 31.231.08 31.64-0.23 -0.732147590 150103
05-03BIP41.33 41.741.25 41.830.6 1.46188554 218277
05-03BKH72.03 74.4972.03 75.1552.69 3.747645584 315269
10-31BKHU65.3 63.7263.72 63.96-1.68 -2.569903 183307
06-19CAFD12.36 12.4212.32 12.440 0218340 191338
05-03CDZI10.17 10.2310.16 10.30.08 0.78879428 124918
05-03CEPU8.41 8.838.41 8.890.42 4.994473755 267083
05-03CIG3.71 3.673.66 3.755-0.01 -0.2722254222 4095915
05-02CIG.C4.4 4.394.2 4.410.24 5.783701 2733
05-03CMS54.64 55.2654.57 55.380.68 1.2461459391 2209404
05-01CMS-B102.35 103.5102.35 103.50.8 0.77940 747
05-03CNP30.81 31.1530.81 31.160.4 1.3012584684 3950426
05-03CPK91.56 94.291.12 94.3652.76 3.01837510 49984
05-02CPL14.8 14.7914.69 14.820.0245 0.16612821 15138
05-03CTWS69.09 69.1368.88 69.480.11 0.15926625 39215
05-03CWCO12.93 13.0112.865 13.110.17 1.32444118 41832
05-03CWT49.72 50.3649.54 50.560.64 1.287237999 257585
05-03CZZ12.08 12.1912.02 12.2450.18 1.499261393 843455
05-03D75.65 76.7975.594 77.03-0.19 -0.2473122283 3301742
05-03DCUD50.17 50.2349.97 50.250 087649 144444
05-03DTE124.39 125.22124.14 125.411.1 0.886540297 924360
05-03DTQ25.18 25.125.07 25.110 06900 15728
05-03DTV55.18 55.4855.12 55.50.26 0.4714236 135084
05-03DUK90.17 90.1689.82 90.450.35 0.392986806 3340470
05-03DUKH24.95 24.8324.81 24.96-0.04 -0.16116646 62511
05-03DYNC98.31 100.1100.1 100.41-0.38 -0.37834923 72620
05-03EAB25.81 25.7125.59 25.87-0.11 -0.42612804 11365
05-03EAE25.4 25.2925.042 25.290 02797 8009
05-03EBR8.36 8.458.36 8.5250.15 1.807221702 579813
05-03EBR.B8.94 8.758.75 9.03-0.12 -1.35321882 34134
05-03ED85.59 86.0385.59 86.50.87 1.0221673686 1496540
05-03EDN17.59 18.0717.59 18.40.45 2.554100789 70992
05-03EE59.86 61.3759.8 61.441.72 2.883227603 208603
05-03EIX60.13 60.5960.08 61.760.89 1.4911329051 2272299
05-03ELLO8.6 8.518.5 8.6-0.26 -2.9651650 2416
05-03ELP11.05 11.2111.02 11.430.72 6.864505012 432798
05-03ENIA8.61 8.618.47 8.680.05 0.584517862 1049867
05-03ENIC4.93 4.914.855 4.96-0.01 -0.203143638 318087
05-03ENJ25.03 25.0924.81 25.090.06 0.246553 1811
12-28EOCC17.48 16.5116.51 17.666-0.96 -5.49514925 23823
05-03ES71.62 72.0871.36 72.1070.56 0.783854080 1539777
05-03ETR96.26 96.6396.215 97.080.41 0.4261055832 1339472
05-03EVRG57.5 57.657.37 57.730.06 0.1041112285 1544628
05-03EXC49.75 49.8849.59 50.050.15 0.3024521008 5555914
05-03FCEL0.238 0.24410.2205 0.250.0121 5.2166483741 5455036
05-03FE42.07 42.542 42.530.53 1.2633850375 4395173
05-03FTS36.68 36.9136.68 37.160.18 0.49209724 330512
05-03GWRS9.72 9.79.6 9.720.03 0.318429 14488
05-03HE41.3 41.6341.2 41.720.42 1.019463463 306050
04-02HE-U26.76 26.3726.182 26.76-0.1319 -0.498577 285
05-02HNP25.38 25.3725.36 25.49-0.01 -0.03920858 35301
05-03IDA97.89 100.497.78 100.4472.03 2.064263061 217917
12-28IPL-D22.69 22.7522.475 22.80.1653 0.73210560 6431
05-03JE3.62 3.643.61 3.660.02 0.552106250 144807
05-03JE-A21.25 2221.9 22.0510.1001 0.4575101 12869
05-03KEN19.72 19.2619.22 19.470.0402 0.2092304 2828
05-03KEP12 11.9311.88 12.02-0.16 -1.323576189 284068
05-03LNT46.95 47.2246.6 47.50.54 1.1571270830 1125718
05-03MGEE66.86 68.36566.86 68.451.535 2.29763309 57377
09-18MP-D25.6 25.1525.11 25.150.0551 0.221100 891
05-03MSEX56.25 57.8356.25 57.961.4 2.48135553 53879
05-03NEE191.57 192.41190.81 192.630.69 0.361650235 1869661
08-31NEE-Q75.73 75.675.24 75.87-0.2 -0.264173700 113083
05-03NEE-R60.7 61.8361.5 61.8620.17 0.276155814 172078
05-03NEP45.48 45.8845.44 46.170.66 1.46225663 250098
05-03NGG53.98 54.4353.98 54.570.72 1.341274493 620710
05-03NI27.53 27.8627.52 28.010.28 1.0152808281 2676668
05-03NJR49.76 50.6749.077 50.961.18 2.384353463 318231
04-24NMK-B93 93.1891.32 94-0.82 -0.872370 91
05-01NMK-C97.75 9494 94.6440.62 0.664233 42
05-03NRG39.78 39.4438.86 40-0.13 -0.3293521918 2720749
05-03NWE69.46 70.7669.21 70.891.42 2.048206611 398410
05-03NWN67 68.2666.97 68.491.42 2.124154744 98773
09-14NYLD20.15 20.120.01 20.25-0.1 -0.495429323 505423
09-14NYLD.A19.85 19.7719.75 19.97-0.08 -0.403186698 236630
05-03OGE41.15 41.6140.98 41.7450.43 1.0441379115 1352921
05-03OGS87.47 88.6587.47 88.91.29 1.477153663 183639
05-03ORA58.28 58.8658.215 58.951.05 1.816145495 128310
05-03OTTR50.8 52.3650.8 52.3731.55 3.05185647 73051
05-03PAM21.83 23.1321.69 23.541.35 6.1981226968 692101
05-03PCG20.73 21.4920.72 21.610.53 2.5293041067 8072655
05-03PCG-A24.5 24.524.5 24.83-0.0001 012872 12267
05-03PCG-B21.05 21.38621.05 22.11-0.1298 -0.6034396 2442


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: