Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones TG Therapeutics Inc. (TGTX)

Cotización de TG Therapeutics Inc. (TGTX) – NASDAQ Capital Market

Datos del 2019-04-29: Apertura: 8.01$ Cierre: 7.94$ Cambio Neto: -0.06$ (-0.75%)

Información de TG Therapeutics Inc. a fecha de 2019-05-03


TG Therapeutics Inc is a biopharmaceutical company. It is engaged in the acquisition, development & commercialization of novel treatments for B-cell malignancies and autoimmune diseases.
Símbolo: TGTX
Nombre: TG Therapeutics Inc.
Mercado: NASDAQ Capital Market
Industria: Biotechnology
Sector: Healthcare
Web: http://www.tgtherapeutics.com
Logo de TG Therapeutics Inc.
Apertura: 7.89$
Cierre: 8.14$
Máx. Día: 8.15$
Mín. Día: 7.84$
Ch Neto: 0.3$
Ch(%): 3.827%
Vol M.: 2035678
Mostrando 100 de 462 acciones de la industria: Biotechnology
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23ABEO14.3 13.8513.7 14.495-0.5 -3.484450619 783243
07-23ABIO0.58 0.58240.562 0.5883-0.006 -1.02258828 393498
06-12ABLX52.91 52.8752.8 53.1550.1099 0.20814581 56018
07-23ABUS11.5 11.511.25 11.65-0.05 -0.433241158 673095
07-23ACAD16.71 16.4716.35 16.85-0.37 -2.1971765385 3731958
07-23ACER20.26 20.1120 21.255-0.14 -0.6915368 17861
07-23ACHN2.86 2.822.8 2.867-0.04 -1.399520390 1186806
07-23ACHV3.28 3.393.21 3.4950.09 2.727136867 1941620
07-23ACIU15.92 16.1815.74 17.4-0.1 -0.614946273 232744
07-23ACOR28.65 28.0528 29.05-0.7 -2.435340499 760183
07-23ACRS20.45 20.5720.189 20.750.09 0.439113122 266536
07-23ACST0.56 0.550.5394 0.56-0.0136 -2.41331093 245967
07-23ADAP10.38 10.359.91 10.68-0.09 -0.862659538 381396
07-23ADMA4.83 4.944.81 5.060.1 2.066118509 356240
07-23ADRO6.85 6.856.675 7.14-0.05 -0.725219556 422197
07-23ADVM5 5.14.91 5.20.05 0.99314597 831075
07-23ADXS1.48 1.591.47 1.620.11 7.432970156 1110621
07-23ADXSW0.155 0.1550.14 0.1550 01250 5576
07-23AEZS1.88 1.881.8 1.94-0.04 -2.08352845 98871
07-23AFMD1.85 1.8251.8 1.850.0125 0.6994932 555341
07-23AGEN2.13 2.062.05 2.13-0.06 -2.83841270 1677315
07-23AGIO91.88 90.2488.6 93.98-0.82 -0.901414991 315810
07-23AGLE9.14 9.389.12 9.420.18 1.95794429 299250
07-23AGTC4.2 4.354.1 4.40.3 7.407130775 96280
07-23AIMT29.18 29.5128.91 29.640.33 1.131155035 515322
07-23AKAO7.07 7.277.015 7.480.13 1.821897648 1477839
07-23AKBA10.25 10.3310.14 10.460.04 0.389376071 729964
07-23AKCA30.49 32.4630.49 33.241.73 5.63288799 227103
07-23AKTX2.07 2.12.07 2.10.02 0.96215362 109939
07-23ALBO32.61 32.3231.76 34.03-0.29 -0.88945870 125036
07-23ALDR17.95 18.517.8 18.5250.5 2.778389166 1066959
07-23ALDX7.9 7.97.7 80 073741 139746
07-23ALKS45.15 4544.2 45.67-0.04 -0.089593069 713532
07-23ALNA11.39 11.0310.92 11.67-0.36 -3.16142191 145569
07-23ALNY105.47 105.71104.09 107.64-0.22 -0.208483342 608383
07-23ALPN8.25 8.358.114 8.5240.22 2.70622545 11330
07-23ALRN4.31 4.254.155 4.39-0.03 -0.701120439 55787
07-23ALT0.39 0.3950.3711 0.41-0.005 -1.25521739 1212127
07-23ALXN135.16 134.58133.45 135.17-0.58 -0.4291184765 1300681
07-23AMAG21.85 21.621.4 22-0.25 -1.144356602 784537
07-23AMGN190.11 189.97189.16 190.965-0.52 -0.2731763154 2818857
07-23AMPE2.86 32.72 3.150.37 14.0683476891 942315
07-23AMRN2.81 2.832.765 2.860.03 1.0711986397 3073618
07-23ANAB76.2 76.8274.17 77.1550.31 0.405345136 366710
07-23ANIK33.84 34.9532.82 35.120.72 2.103226003 336121
07-23ANIP70.45 70.2868.76 70.99-0.21 -0.29853250 84063
06-27ANTH0.1799 0.11750.115 0.18-0.1536 -56.6589060256 821198
07-23APHB1.11 1.081.08 1.13-0.04 -3.57179050 100700
07-23APLS18.36 18.3618.05 19.010.08 0.438228899 550252
07-23APOP7.28 7.287.001 7.3450.015 0.2061641 8078
07-23APRI0.4 0.4030.386 0.42480.003 0.75155332 1167279
07-23APTO3.1 2.992.95 3.136-0.14 -4.473362545 585239
07-23APVO4.88 4.944.86 5.090.04 0.816105263 146747
07-23AQB3.01 2.992.9 3.07-0.03 -0.99312550 32081
07-23ARCT8.47 8.48.225 8.660.06 0.71910206 37295
07-23ARDX4.35 4.34.2 4.45-0.1 -2.273192876 630528
07-23ARGX95.5 96.6395.49 97.70.42 0.437131291 107763
06-21ARMO49.98 49.9849.96 50.010.01 0.02297260 517280
07-23ARNA43.83 43.7843.41 44.295-0.04 -0.091365144 560876
07-23ARQL5.34 5.485.34 5.730.1 1.8591846589 2497938
07-23ARRY16.89 16.3316.25 16.977-0.65 -3.8282440271 2874953
07-23ARWR16.08 16.5115.659 16.870.48 2.9941490782 2238192
07-23ASLN8.25 8.257.92 8.250.42 5.3641522 30581
07-23ASMB42.39 44.1542.19 44.642.31 5.521223275 299253
07-23ASND69 69.1668.99 71.31-0.02 -0.02992151 144153
07-23ASNS3.01 32.82 3.12-0.03 -0.99115146 159584
07-23AST1.75 1.751.75 1.8-0.05 -2.77890780 257542
07-23ATHX2.11 2.142.08 2.1450.07 3.382610717 1077251
07-23ATNM0.78 0.77710.777 0.81-0.0079 -1.0061744369 2519294
07-23ATNX18.84 19.5718.84 19.950.73 3.875510445 572837
07-23ATRA39.1 40.1538.09 40.50.95 2.423188434 580729
07-23AUPH5.81 5.935.79 5.960.12 2.065344700 441620
07-23AVDL6.81 6.746.73 6.94-0.08 -1.173120579 388159
07-23AVEO2.24 2.392.18 2.440.25 11.6825055522 3391050
07-23AVXL3.14 3.133.06 3.196-0.03 -0.949230130 716918
07-23AXON2.47 2.442.4 2.505-0.02 -0.813747520 7834896
07-23AXSM3.2 3.13.09 3.2-0.05 -1.58790744 157714
07-23AYTU0.2942 0.2810.2765 0.299-0.01319 -4.484344018 2028580
07-23AZRX2.6 2.572.55 2.67-0.01 -0.38810788 85915
07-23BCLI4.21 4.094 4.236-0.09 -2.15350000 103990
07-23BCRX5.96 5.95.8 5.96-0.04 -0.673380339 785274
07-23BDSI2.8 2.852.775 2.90.05 1.786199413 446885
07-23BFRA13.14 1312.98 13.320.01 0.07764494 4395
07-23BGNE172.28 174.96171 1785.73 3.386316528 346995
07-23BHVN36.7 36.2736.25 36.88-0.61 -1.654243383 496042
07-23BIIB358.71 358.13355.88 362.22-0.58 -0.1621871316 1967330
07-23BLCM7.32 7.137.03 7.42-0.28 -3.779573848 732504
07-23BLPH2.61 2.522.489 2.61-0.1 -3.817159363 473725
07-23BLRX0.898 0.89990.8875 0.906-0.0065 -0.717145455 463930
07-23BLUE179.65 177.25177.05 180.2-3.1 -1.719497039 1025641
07-23BMRN101.69 101.65101.02 102.65-0.25 -0.2451271020 1334305
07-23BOLD41.3 40.840.7 42.04-0.63 -1.521195893 411566
07-23BPMC61.51 60.7360.24 63.32-1.56 -2.504357295 495767
07-23BPMX0.238 0.23470.223 0.238-0.00127 -0.5392800000 3680226
07-23BSTC46.76 46.9346.26 47.2640.23 0.49316017 34606
07-23BTAI10.35 10.2410.13 10.49-0.08 -0.77517857 63029
07-23BTX2.41 2.642.35 2.710.27 11.3923186129 426063
07-23BVXV6.39 6.376.37 6.390.02 0.315265 4211
07-23BYSI25.66 25.6125.66 25.8-0.9699 -3.649323 6519
07-23CALA4.55 4.4754.45 4.65-0.125 -2.717194189 397337
Mostrando 100 de 850 acciones del sectorr: Healthcare
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03A78.58 79.2978.58 79.561.09 1.3941300000 1775815
05-03AAC1.63 1.971.63 2.450.35 21.605963062 171180
07-31ABAX83.11 8383 83.24-0.09 -0.108332265 202152
05-03ABBV78.66 78.7178.25 78.80.24 0.3064443163 5681799
05-03ABC78.08 79.1477.64 79.592.08 2.6992058828 1497592
05-03ABEO7.8 7.827.64 7.9190.09 1.164435932 367204
05-03ABIO12.87 10.910.25 12.88-1.75 -13.834980909 1202310
06-12ABLX52.91 52.8752.8 53.1550.1099 0.20814581 56018
05-03ABMD265.5 271.75265.5 273.356.98 2.6361062049 969802
05-03ABT78.81 78.6978.26 79.13-0.09 -0.1145405227 5556286
05-03ABUS2.56 2.612.52 2.750.09 3.571413591 378107
05-03ACAD25.51 26.5225.21 26.691.02 41623565 1251787
05-03ACER19.42 19.7419.26 19.770.51 2.65222829 54916
04-02ACET0.159 0.13450.133 0.165-0.0417 -23.6666704808 6680004
05-03ACHC32.41 33.4232.37 33.531.16 3.596577010 938427
05-03ACHN2.8 2.962.67 2.96-0.05 -1.6611316089 1412398
05-03ACHV4.44 4.324.29 4.5-0.05 -1.144184758 292700
05-03ACIU4.77 4.844.71 4.850.11 2.32697324 311702
05-03ACOR10.43 11.7410.43 11.761.16 10.9641452065 748043
05-03ACRS6.06 6.346.01 6.3750.28 4.62490517 493037
05-03ACRX3.56 3.663.45 3.70.1 2.8091570928 1642976
05-03ACST0.8452 0.85390.832 0.86410.0089 1.053249145 252468
05-03ADAP4.65 4.644.57 4.89-0.16 -3.333777209 274576
05-03ADMA4.48 4.874.48 4.940.41 9.193729813 1729100
05-03ADMP2.04 2.072.02 2.110 0235722 352195
05-03ADMS6.27 6.396.27 6.50.11 1.752240192 350652
05-03ADRO4.2 4.264.08 4.330.11 2.651327554 322991
05-03ADUS67.87 66.7666.12 67.95-0.86 -1.272217383 93057
05-03ADVM6.47 6.636.425 6.650.16 2.473157092 431991
05-03ADXS3.42 3.573.42 3.570.16 4.69277519 868036
10-18ADXSW0.01 0.01480.0071 0.010 013876 24912
05-03AERI38.74 39.7838.01 39.811.23 3.191359354 524661
11-28AET212.8 212.7211.79 213.360.7 0.3311505808 2930302
05-03AEZS3.51 3.73.47 3.730.21 6.017124750 302898
05-03AFMD3.45 3.453.42 3.480 0252029 1150259
05-03AGEN2.62 2.712.62 2.7150.1 3.831709888 841947
05-03AGIO52 54.9151.35 55.113.41 6.621821988 461319
05-03AGLE6.76 6.966.76 7.040.24 3.57175466 251598
05-03AGN144.47 145.81143.59 146.461.56 1.0811464709 1881342
05-03AGRX1.44 1.51.4 1.50.02 1.351266667 207808
05-03AGTC4.36 4.34.28 4.4-0.04 -0.92210295 60456
05-03AHPI1.87 1.721.7 1.82-0.1 -5.49515514 7860
05-03AIMT19.79 19.7219.556 20.077-0.07 -0.354517986 525380
05-03AIPT0.715 0.72010.7151 0.72730.0051 0.7138029 92514
04-25AKAO0.106 0.110.102 0.190.0024 2.2345237288 4654613
05-03AKBA6.25 6.276.15 6.330.06 0.966781400 1250780
05-03AKCA25.62 26.0125.09 26.060.6 2.361114645 188670
05-03AKER0.8175 0.81350.8175 0.840.0035 0.43266197 290018
05-03AKRX2.74 2.852.7 2.870.14 5.1661369841 2374583
05-03AKTX3.68 3.783.59 3.870.08 2.16280972 1160002
05-03ALBO35.36 36.3635.22 36.881.29 3.67839046 40394
05-03ALDR12.3 12.2811.7 12.370.04 0.3271609464 968169
05-03ALDX7.94 8.17.795 8.110.095 1.187136361 1105933
05-03ALGN328.86 331.08327.27 333.175.2 1.596869519 1196725
05-03ALIM0.9453 0.940.91 0.96-0.0053 -0.56158134 131266
05-03ALKS28.88 28.5428.25 28.93-0.12 -0.4191597666 1191483
05-03ALNA6.18 6.36.17 6.430.2 3.27959172 32351
05-03ALNY79.8 77.2976.855 79.96-5.25 -6.3614605882 755076
06-22ALOG83.95 83.9583.95 840 0212605 203145
05-03ALPN6.38 6.156.095 6.35-0.17 -2.697474 14507
05-03ALQA2.45 2.692.379 2.850.25 10.246365637 101133
05-03ALRN1.75 1.71.68 1.8-0.05 -2.85783333 89228
05-03ALT2.88 2.942.867 2.950.05 1.73326975 763935
05-03ALXN134 136.69133.457 136.833.56 2.674964733 1354806
01-01ALZH0 00 00 00 0
05-03AMAG11.25 11.5711.17 11.590.34 3.028543816 484153
11-02AMDA0.2685 0.290.2647 0.31630 0476190 1721152
05-03AMED120.87 117.68115.44 120.87-2.94 -2.437784129 494208
05-03AMEH19.58 19.9319.27 19.990.41 2.127127 28696
05-03AMGN176.93 177.31176.47 177.770.81 0.4592700872 2855359
05-03AMN53.8 52.552.09 54.241.05 2.041963552 486741
05-03AMPE0.57 0.56640.54 0.570.0104 1.871479167 436338
05-03AMPH21.92 22.3521.92 22.380.43 1.962139982 148704
05-03AMRN18.13 18.1417.7 18.140.01 0.0554978251 7094865
05-03AMRX13.4 13.6913.2 13.8050.37 2.778529561 663879
05-03AMS2.8 2.762.76 2.8-0.02 -0.7197347 8232
05-03ANAB72.17 73.3871.827 73.41.7 2.372239830 213849
05-03ANGO20.55 20.7220.53 20.9850.3 1.469120627 332760
05-03ANIK36 39.2234.5 40.3985.26 15.489504909 149748
05-03ANIP71.01 71.4370.57 72.450.82 1.16180802 98797
06-27ANTH0.1799 0.11750.115 0.18-0.1536 -56.6589060256 821198
05-03ANTM261.83 261.7257.139 263.340.11 0.0421199894 2553033
05-03APEN3.92 3.553.53 3.95-0.27 -7.0685491 17196
05-03APHB0.4 0.3320.319 0.4149-0.048 -12.6326402564 839250
05-03APLS18.73 19.5818.67 19.590.81 4.315155148 494058
05-03APOP0.872 0.8270.81 0.86-0.0351 -4.071181722 160733
01-23APRI0.23 0.22010.2069 0.23-0.0064 -2.8261157602 645520
05-03APTO2.08 2.282.08 2.370.21 10.145497925 228036
05-03APVO0.706 0.72860.68 0.750.0286 4.086524953 810703
05-03AQB2.46 2.422.32 2.47-0.02 -0.82154472 340772
05-03AQST5.68 5.855.58 5.90.2 3.5491644 91825
05-03AQXP2.72 2.72.69 2.79-0.01 -0.369138313 53247
05-03ARA7.23 7.617.15 7.7460.41 5.694155244 386132
05-03ARAY4.23 4.314.17 4.350.11 2.619703527 719260
05-03ARCT7.36 7.337.173 7.50.0286 0.39214826 62441
01-14ARDM0.45 0.38330.3833 0.5-0.0767 -16.674409779 259887
05-03ARDX3.31 3.413.31 3.450.13 3.963127260 214004
05-03ARGX125.38 126.89124.44 126.963.74 3.037130612 158608
08-20ARLZ0.04 0.03450.0255 0.0409-0.0084 -19.586679965 3848083
06-21ARMO49.98 49.9849.96 50.010.01 0.02297260 517280


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: