Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones UNION ACQUISITION CORP (BIOX)

Cotización de UNION ACQUISITION CORP (BIOX) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 4.5$ Cierre: 4.45$ Cambio Neto: 0.1$ (2.299%)

Información de UNION ACQUISITION CORP a fecha de 2019-05-03


Bioceres SA along with its subsidiaries is engaged in the agricultural biotechnology business. The Company operates multiple segments, including seed biotechnology, agro-industrial biotechnology and research and development services.
Símbolo: BIOX
Nombre: UNION ACQUISITION CORP
Mercado: New York Stock Exchange
Industria: Agriculture
Sector: Basic Materials
Web: http://www.bioceres.com.ar
Logo de UNION ACQUISITION CORP
Apertura: 4.74$
Cierre: 4.64$
Máx. Día: 4.89$
Mín. Día: 4.64$
Ch Neto: 0.0628$
Ch(%): 1.372%
Vol M.: 36612
Mostrando 100 de 14 acciones de la industria: Agriculture
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AGFS7.02 7.046.98 7.080.01 0.14276607 158816
07-23AVD21.55 20.7520.7 21.55-0.9 -4.15759833 70709
07-23CF43.13 43.2743.04 43.4850.23 0.5341698947 2887948
07-23CGA1.16 1.1451.14 1.16-0.005 -0.43531336 63055
07-23FMC86.5 85.8885.48 86.5-0.77 -0.889698993 1216236
07-23ICL4.67 4.644.59 4.708-0.04 -0.855514170 182687
07-23IPI4.04 4.034 4.07-0.02 -0.494183573 687627
07-23MBII1.95 1.921.86 1.97-0.02 -1.031168040 524143
07-23MOS28.36 28.3828.26 28.690.06 0.2121987883 3445921
07-23NTR52.57 51.9151.78 52.74-0.54 -1.031406868 1805544
07-23RKDA7.41 7.187.11 7.41-0.25 -3.365144928 450007
07-23SMG81.66 81.4281.01 81.78-0.14 -0.172334018 610042
07-23SNES1.55 1.481.46 1.6-0.11 -6.918689655 1551186
07-23UAN3.73 3.743.64 3.750 0278381 568880
Mostrando 100 de 308 acciones del sectorr: Basic Materials
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AA26.23 26.6826.05 26.830.75 2.8923377281 3617250
05-03AAON49.58 51.8149.305 52.5052.29 4.624150407 141391
05-03AAU0.49 0.510.49 0.520.0164 3.323181331 136060
12-31ABX13 13.5412.69 13.590.42 3.20121915996 19063961
05-03ACH9.78 9.939.76 9.9410.2 2.05535319 59087
05-03AEM40.83 41.0740.53 41.440.77 1.9111217757 1329234
05-03AFI12.7 13.1412.422 13.26-1.75 -11.753624609 114950
05-03AG5.85 5.835.79 5.940.09 1.5682333007 2728359
05-03AGFS3.17 3.213.07 3.250.06 1.90572585 105438
05-03AGI4.34 4.344.32 4.420.02 0.4631737741 1905799
05-03AKG0.6059 0.60310.5951 0.611-0.0028 -0.462173591 267067
05-03AKS2.36 2.552.34 2.560.23 9.91411713719 7420186
05-03ALB76.77 77.0576.31 77.40.96 1.2621504478 1351952
05-03ALO0.681 0.670.67 0.7-0.0108 -1.586179653 120428
05-03AMRS4.49 5.044.4 5.060.6 13.5142134483 4664148
05-03AMTX0.7954 0.840.7954 0.8750.02 2.43945455 20396
05-03APD207.5 209.58207.085 209.861.93 0.9291255580 1083384
05-03APOG40.23 40.8940.16 40.970.77 1.919217156 309059
05-03APT3.55 3.6093.53 3.630.059 1.66225781 19955
05-03ARCH95.65 97.7395.26 98.0252.75 2.895255894 267243
05-03ARLP19.25 19.4219.12 19.430.28 1.463786255 566832
05-03ASH75.61 75.9874.88 76.020.78 1.037424744 654296
05-03ASIX30.5 33.3730.105 33.623.38 11.27262456 149759
05-03ASM0.52 0.520.51 0.530.005 0.971231477 200988
05-03ASPN4.47 4.454.32 4.830.1 2.299107309 45652
05-03AU11.56 11.511.455 11.670.15 1.3222410894 2524756
05-03AUG1.58 1.621.557 1.650.04 2.532114943 202274
05-03AUMN0.2649 0.260.2579 0.2673-0.0049 -1.8572870 114754
05-03AUY2.09 2.072.05 2.120.02 0.97611224643 12429349
05-03AVD15.65 16.1715.79 16.320.52 3.32377018 76696
05-03AWI87.53 89.2487.53 89.441.81 2.07622110 671268
05-03AXTA26.53 26.8926.45 26.9250.44 1.6641286505 2148859
05-03BAK23.38 23.4823.34 23.570.18 0.773236025 487128
05-03BBL46.56 4746.5 47.081.03 2.241848837 1417443
05-03BCC28.21 29.0228.07 29.0651.04 3.717448100 257037
05-03BCPC98.9 102.7597.98 103.713.36 3.381158631 105653
05-03BECN37.9 38.8737.8 38.931.06 2.803755535 805815
05-03BHP52.3 52.8152.26 52.911.09 2.1081574667 1924754
05-03BIOX4.74 4.644.64 4.890.0628 1.3728848 36612
05-03BLD73.01 74.3272.345 74.521.77 2.44343658 267166
05-03BLDR15.05 16.7915.046 16.892.08 14.143067901 785906
05-03BMCH22.3 22.5922.07 22.80.31 1.391990388 407378
05-03BTG2.67 2.612.61 2.69-0.03 -1.1364563105 3738884
05-03BTU27.87 29.0127.76 29.151.42 5.147697180 806788
05-03BVN15.59 15.4815.45 15.890 0798864 946986
05-03BXC26.24 27.0725.52 27.131.02 3.91683644 123566
05-03CADC2.93 2.9352.852 2.950.075 2.62212682 124063
05-03CBPX27.07 27.7126.47 28.381.9 7.361429142 262408
05-03CBT44.93 46.9144.93 47.061.96 4.36413032 301878
05-03CC33.5 34.1832.76 34.520.01 0.0295208476 1767438
05-03CCCL1.2 1.181.12 1.240.0703 6.335129599 188662
05-03CCJ10.58 10.8910.58 10.9350.31 2.932246996 1777147
05-03CCR17.8 18.0117.752 18.150.29 1.63775701 23996
05-03CDE3.33 3.393.24 3.470.15 4.633061313 2964936
05-03CE106.77 108.77106.75 108.952.56 2.411335259 1043006
05-03CEIX32.07 32.9232.07 33.21.1 3.457284750 288706
05-03CENX8.07 8.377.998 8.520.44 5.5491672314 1305718
05-03CF43.86 44.2243.26 44.330.76 1.7491449075 2504150
05-03CGA0.5568 0.57460.527 0.6132-0.0054 -0.931533333 206948
05-03CHNR1.78 1.881.74 1.890.08 4.44443242 5666
05-03CINR24.6 24.1624.1 24.6-0.3 -1.2267375 7755
03-25CLD0.18 0.1650.162 0.187-0.0215 -11.5285275000 8040525
05-03CLF9.96 10.39.9 10.30.44 4.46211185216 10707607
05-03CLW17.96 18.0417.75 18.150.03 0.167475722 215645
05-03CMC17.02 17.6917.02 17.710.88 5.235864866 1249823
05-03CMCL5.8 5.855.77 5.880.08 1.3862215 9630
05-03CMP55.79 56.4155.33 57.011.32 2.396452106 283942
04-30CPAC10.5 9.59.3 9.50.0827 0.8782270 2151
05-03CRH33.89 34.2333.89 34.270.29 0.854420515 399405
05-03CSTE16.02 16.4716.02 16.980.69 4.373274867 104021
05-03CSTM9.15 9.589.15 9.6550.59 6.563715680 1242189
05-03CX4.63 4.644.59 4.650.07 1.5323817308 8497431
05-03DD-A84.2 83.4583.45 83.450 0200 577
05-01DD-B102.12 104.75104.75 105-0.54 -0.513682 3101
02-15DELT1.1 1.120 00.02 1.81820 20452
05-03DNN0.5135 0.52620.51 0.52840.0061 1.173370995 542816
05-03DOOR53.7 55.853.64 55.922.58 4.848154474 135478
05-03DOW53.24 53.351.72 53.350.6 1.1397387551 7318033
05-03DRD1.87 1.921.83 1.920.11 6.077136801 63579
05-03DWDP34.85 34.8934.372 35.250.22 0.63514811815 14201308
05-03ECL185 185183.88 185.390.68 0.369774856 947446
05-03EGI0.34 0.330.322 0.34-0.0039 -1.16882969 113740
05-03EGO3.94 3.423.385 4.02-0.69 -16.7885371397 1508359
05-03EMN78.16 79.5578.08 79.611.92 2.4731216023 1199023
05-03EMX1.16 1.141.14 1.16-0.01 -0.8713400 53994
05-03EVA32.64 33.0432.64 33.260.25 0.76229227 69803
05-03EXK2.13 2.132.115 2.180.04 1.914617348 797223
05-03EXP90 90.6189.56 90.731.16 1.297319056 696665
01-03FBR17.32 17.0116.878 17.35-0.38 -2.1852576569 838420
05-03FCX11.66 11.9511.61 12.010.44 3.82323078635 20572725
05-03FELP1.54 1.51.45 1.54-0.02 -1.31687209 134500
05-03FF14.37 14.4314.26 14.510.11 0.768237380 127376
05-03FMC77.14 77.5576.96 77.840.88 1.148887102 899918
05-03FNV70.77 70.6870.27 71.240.35 0.498450836 521102
05-03FOE16.51 17.1416.465 17.150.83 5.089904788 1683606
05-03FRD7.34 7.257.23 7.440.03 0.4162241 10727
05-03FRTA4.73 4.954.68 4.950.26 5.544113980 225347
05-03FSI2.98 2.952.85 2.980.01 0.34126789 114164
05-03FSM2.99 3.012.975 3.10.06 2.034656831 1269034
05-03FUL48.1 49.4548.1 49.571.49 3.107270281 365204


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: