Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización de UNION ACQUISITION CORP (BIOX) – New York Stock Exchange

Datos del 2019-03-15: Apertura: 5.5$ Cierre: 4.9$ Cambio Neto: 0$ (0%)

Información de UNION ACQUISITION CORP a fecha de 2019-03-15


Bioceres SA along with its subsidiaries is engaged in the agricultural biotechnology business. The Company operates multiple segments, including seed biotechnology, agro-industrial biotechnology and research and development services.
Símbolo: BIOX
Nombre: UNION ACQUISITION CORP
Mercado: New York Stock Exchange
Industria: Agriculture
Sector: Basic Materials
Web: http://www.bioceres.com.ar
Logo de UNION ACQUISITION CORP
Apertura: 5.5$
Cierre: 4.9$
Máx. Día: 5.772$
Mín. Día: 4.61$
Ch Neto: 0$
Ch(%): 0%
Vol M.: 0
Mostrando 100 de 14 acciones de la industria: Agriculture
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AGFS7.02 7.046.98 7.080.01 0.14276607 158816
07-23AVD21.55 20.7520.7 21.55-0.9 -4.15759833 70709
07-23CF43.13 43.2743.04 43.4850.23 0.5341698947 2887948
07-23CGA1.16 1.1451.14 1.16-0.005 -0.43531336 63055
07-23FMC86.5 85.8885.48 86.5-0.77 -0.889698993 1216236
07-23ICL4.67 4.644.59 4.708-0.04 -0.855514170 182687
07-23IPI4.04 4.034 4.07-0.02 -0.494183573 687627
07-23MBII1.95 1.921.86 1.97-0.02 -1.031168040 524143
07-23MOS28.36 28.3828.26 28.690.06 0.2121987883 3445921
07-23NTR52.57 51.9151.78 52.74-0.54 -1.031406868 1805544
07-23RKDA7.41 7.187.11 7.41-0.25 -3.365144928 450007
07-23SMG81.66 81.4281.01 81.78-0.14 -0.172334018 610042
07-23SNES1.55 1.481.46 1.6-0.11 -6.918689655 1551186
07-23UAN3.73 3.743.64 3.750 0278381 568880
Mostrando 100 de 307 acciones del sectorr: Basic Materials
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
03-15AA27.87 27.8427.74 28.53-0.05 -0.1792894091 3566151
03-15AAON41.27 41.9341.27 42.290.74 1.797268640 124324
03-15AAU0.591 0.59250.5762 0.5991-0.0075 -1.25172414 186598
12-31ABX13 13.5412.69 13.590.42 3.20121915996 19063961
03-15ACH9.7 9.569.47 9.73-0.21 -2.149125786 45923
03-15AEM43.84 43.7143.48 44.250.09 0.2061579691 1253728
03-15AFI13.54 13.4513.45 13.91-0.1 -0.738678102 124529
03-15AG6.68 6.726.58 6.840.1 1.5115350433 3237642
03-15AGFS3.69 3.733.65 3.750.04 1.084265737 118122
03-15AGI5.09 5.014.93 5.14-0.03 -0.5954167498 1892603
03-15AKG0.69 0.68430.6518 0.690.0295 4.505472103 242529
03-15AKS2.78 2.732.69 2.8-0.02 -0.7278531882 10823242
03-15ALB85.07 85.4285.07 860.69 0.8141482516 1397984
03-15ALO0.78 0.75950.7507 0.7848-0.0043 -0.563178571 193915
03-15AMRS4.16 3.933.9 4.21-0.22 -5.3011759537 4335374
03-15AMTX0.91 0.920.91 0.960.0055 0.60120313 61866
03-15APD185.19 184.85184.23 186.79-0.36 -0.1941521916 1093504
03-15APOG35.59 35.5835.48 36.220.03 0.084503268 183805
03-15APT3.8 3.653.65 3.8-0.2 -5.19520000 27059
03-15ARCH92.32 90.8290.51 93-1.66 -1.795300715 303465
03-15ARLP20.54 20.6320.32 20.750.12 0.585940618 345783
03-15ASH79 78.378.01 79.53-0.47 -0.597558564 806516
03-15ASIX30.34 30.1530.04 30.95-0.31 -1.018439100 170859
03-15ASM0.624 0.61870.61 0.6479-0.0197 -3.086155218 277227
03-15ASPN3.09 3.123.01 3.150.02 0.64573625 79012
03-15AU13.32 13.613.262 13.770.46 3.50132717477 3970385
03-15AUG1.25 1.251.2 1.2830.01 0.806102041 140809
03-15AUMN0.3 0.330.285 0.330.033 11.111175269 235930
03-15AUY2.62 2.592.53 2.635-0.01 -0.38520964737 14025232
03-15AVD18.45 18.2218.18 18.57-0.18 -0.978348665 75072
03-15AWI72.57 72.2472.19 73.02-0.25 -0.345568767 459761
03-15AXTA26.14 25.9625.89 26.28-0.13 -0.4981750511 1848047
03-15BAK28.75 28.7228.66 290.06 0.209274839 320175
03-15BBL45.62 45.6745.62 45.92-0.23 -0.5012107898 1484148
03-15BCC27.24 27.2927.13 27.630.16 0.59575263 341334
03-15BCPC93.26 92.8292.81 94.74-0.27 -0.29495855 120380
03-15BECN34 34.6233.8 34.781.06 3.1591038618 805520
03-15BHP51.88 52.1251.81 52.16-0.08 -0.1532158844 1939491
03-15BIOX5.5 4.94.61 5.7720 060137 0
03-15BLD63.6 63.7963.56 65.240.26 0.409636870 328988
03-15BLDR13.64 13.5113.455 13.87-0.07 -0.5151409573 1147674
03-15BMCH18.04 17.9517.89 18.31-0.08 -0.444893564 450257
03-15BTG2.89 2.982.8 2.980.09 3.11418465152 4754745
03-15BTU29.13 29.4328.81 29.720.48 1.6581493294 904259
03-15BVN17 17.1416.92 17.290.28 1.6613563097 1254922
03-15BXC25.37 26.6625.37 27.0251.39 5.501250474 138199
03-15CADC2.96 2.812.723 2.976-0.03 -1.05627115 65812
03-15CBPX25.43 25.3125.15 25.6450 0412521 380807
03-15CBT42.93 43.3642.93 43.790.51 1.19720324 502714
03-15CC38.61 37.8937.745 39.18-0.72 -1.8652179189 1601568
03-15CCCL1.67 1.641.61 1.7-0.02 -1.205140845 634676
03-15CCJ12.21 12.4212.19 12.470.2 1.6372396107 1968889
03-15CCR17.64 17.4517.45 17.893-0.1 -0.5716242 34654
03-15CDE4.67 4.734.61 4.780.11 2.3816512316 3073286
03-15CE100.3 101.2399.96 101.3580.86 0.8572074032 1014819
03-15CEIX36.75 37.3836.65 37.50.63 1.714636305 235942
03-15CENX8.35 8.478.33 8.520.13 1.5592256618 1330201
03-15CF42.85 43.0542.65 43.370.34 0.7964585011 3065655
03-15CGA0.5324 0.530.5135 0.5499-0.007 -1.304416667 136002
03-15CHNR1.69 1.691.69 1.7150 05571 12379
03-15CINR24.9 24.80524.7 24.90.025 0.1014212 11433
03-15CLD0.4101 0.22550.2211 0.46-0.2545 -53.02131479581 5824269
03-15CLF9.95 9.969.86 10.180.01 0.1019289239 11984380
03-15CLW22.67 22.222.028 23.19-0.37 -1.639346661 180099
03-15CMC15.78 15.9215.76 16.120.13 0.8232688899 1459323
03-15CMCL6 65.98 6.01-0.03 -0.4981901 15571
03-15CMP51.63 53.5251.53 54.71.9 3.6811421501 344094
03-15CPAC10.5 9.849.7 10.030 0674 1475
03-15CRH31.71 31.6231.5 31.860.72 2.33571385 575007
03-15CSTE15.92 15.8715.81 16.16-0.05 -0.314191903 174145
03-15CSTM8.86 9.058.86 9.080.16 1.8930285 944358
03-15CX4.68 4.774.67 4.770.11 2.3615947823 7450057
03-07DD-A79.72 80.9580.63 821.9499 2.4681191 426
03-15DD-B101.51 103.5103.5 103.8562.07 2.0411011 2269
02-15DELT1.1 1.120 00.02 1.81820 20452
03-15DNN0.56 0.5330.5231 0.563-0.0095 -1.751779221 420074
03-15DOOR52.45 52.3252.2 52.630.1 0.191406948 131550
03-15DRD1.81 1.911.81 1.990.06 3.2433067782 109324
03-15DWDP55.13 55.2854.98 55.9320.25 0.45416714354 12101250
03-15ECL173.25 174.47173.25 174.980.87 0.5011523330 1146340
03-15EGI0.365 0.380.365 0.380.0099 2.67567768 57330
03-15EGO4.56 4.54.38 4.61-0.03 -0.6623188415 2271279
03-15EMN79.47 78.6478.42 80.25-0.99 -1.2432462642 1134480
03-15EMX1.21 1.231.2 1.230.0183 1.5128663 61674
03-15EVA29.7 29.6829.64 29.86-0.02 -0.06775534 50734
03-15EXK2.63 2.62.56 2.6850.02 0.7751583333 1002628
03-15EXP71.85 72.2571.64 72.770.62 0.866940358 781482
01-03FBR17.32 17.0116.878 17.35-0.38 -2.1852576569 838420
03-15FCX12.32 12.3512.29 12.540.03 0.24415037087 20032090
03-15FELP3.09 2.912.9 3.05-0.09 -320284 42717
03-15FF17.96 17.8517.72 18.086-0.11 -0.612284034 104178
03-15FMC77.29 77.2476.86 78.080.08 0.1041643940 1114459
03-15FNV76.61 76.7576.49 77.40.61 0.8011146614 495189
03-15FOE18.52 18.7418.49 18.930.27 1.462611261 599940
03-15FRD8.1 87.96 8.1-0.11 -1.3569236 25693
03-15FRTA4.24 3.793.4 4.26-0.45 -10.6131956112 191773
03-15FSI2.33 2.312.31 2.35-0.04 -1.70217273 44246
03-15FSM3.66 3.83.66 3.80.16 4.3961867230 1000246
03-15FUL49.34 49.6849.01 500.5 1.017528470 383913
03-15GCP29 30.1228.89 30.311.92 6.8091336699 824865


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones importantes: