Mercado Abierto: [🔴] Mira la Sesión de Trading en ¡DIRECTO AHORA!

Cotización acciones UTStarcom Holdings Corp (UTSI)

Cotización de UTStarcom Holdings Corp (UTSI) – Nasdaq Global Select

Datos del 2019-04-29: Apertura: 3.26$ Cierre: 3.34$ Cambio Neto: 0.065$ (1.985%)

Información de UTStarcom Holdings Corp a fecha de 2019-05-03


UTStarcom Holdings Corp is a telecom infrastructure provider. The company is engaged in developing technology that will serve the rapidly growing demand for bandwidth from mobile, streaming and other applications.
Símbolo: UTSI
Nombre: UTStarcom Holdings Corp
Mercado: Nasdaq Global Select
Industria: Communication Services
Sector: Communication Services
Web: http://www.utstar.com
Logo de UTStarcom Holdings Corp
Apertura: 3.31$
Cierre: 3.4$
Máx. Día: 3.45$
Mín. Día: 3.3$
Ch Neto: 0.07$
Ch(%): 2.102%
Vol M.: 18525
Mostrando 100 de 106 acciones del sectorr: Communication Services
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03ALSK1.81 1.841.81 1.850.02 1.09973051 112910
05-03AMOV15 14.6914.57 14.71-0.01 -0.0688454 4152
05-03AMT193.34 192.95192.27 194.530.15 0.0781035674 1790243
05-03AMX14.66 14.6814.66 14.790.03 0.2052175065 2101285
05-03ATNI60.02 62.0560.02 62.062.3 3.84924655 51828
05-03ATUS23.26 24.523.2 24.661.55 6.7548015379 3917543
05-03BCE44.36 44.4244.25 44.570.03 0.068581253 641273
05-03BCOM1.91 1.871.86 1.93-0.05 -2.604884 18239
05-03BT14.92 15.0614.91 15.090.17 1.142481470 715137
05-03CABO1057.04 1081.231055.3 1081.2927.61 2.6288794 58802
11-13CALL8.68 8.678.67 8.680 0535540 146326
05-03CBB8.83 9.198.83 9.30.38 4.313311898 239740
05-03CBB-B38.73 39.2838.5 39.550.68 1.7626707 5886
05-03CCOI54.12 56.4953.91 56.531.55 2.821282206 243715
03-29CCZ46.75 50.6150.61 50.61-0.3 -0.589266 148
05-03CEL4.17 4.144.115 4.170.02 0.4852220 31104
05-03CHA51.72 51.751.67 51.910.34 0.66227155 48048
05-03CHL47.37 47.3847.353 47.5580.13 0.275486972 1120090
05-03CHT35.99 36.0735.89 36.180.22 0.61457307 74461
05-03CHTR372.12 377.68369.61 377.937.27 1.963915359 1099992
05-03CHU11.94 11.9811.91 12.010.26 2.218365054 403874
05-03CMCSA42.9 43.2942.74 43.5050.64 1.50112596213 15469806
05-03CNSL4.87 5.114.87 5.190.25 5.1441783517 2273932
05-03CTL11.46 11.6811.43 11.720.26 2.2777663325 10780054
05-03DISH33.64 35.0833.25 35.691.48 4.4054128920 1963539
05-03EGHT24 24.2123.93 24.390.38 1.595979263 1090566
04-24FSNN0.18 0.13150.13 0.19-0.0685 -34.254765110 2683088
05-03FTR2.14 2.062.02 2.14-0.03 -1.4353272720 3773969
06-29FTRPR9.75 9.849.51 9.90.29 3.037522876 652749
05-03GLDI8.44 8.58.45 8.5290.0675 0.88859 10785
05-03GLIBA59.36 60.2359.22 60.241.06 1.791377385 315011
05-03GLIBP25.56 25.6925.56 25.71-0.07 -0.2721684 16142
05-03GLOW1.45 1.581.45 1.640.12 8.21941123 47612
05-03GOGO5.2 5.235.14 5.2950.07 1.357712748 1292583
05-03GSAT0.55 0.56620.5464 0.590.0212 3.892065116 1588899
05-03GTT41.3 42.3640.9 42.611.14 2.766395515 303045
05-03HCHC2.2 2.362.2 2.380.16 7.273245354 439938
06-29HCOM28.76 28.9228.56 28.930.4 1.4039693 40893
05-03HMTV15.07 1514.789 15.110.01 0.06733948 26300
05-03I20.64 20.9520.51 21.140.2 0.9641394699 3154822
05-03IDCC68.38 72.5567.31 72.664.7 6.927884618 288073
05-03IDT7.24 7.297.21 7.480.08 1.1168486 66289
05-03IGLD0.45 0.45490.42 0.460.0049 1.08928556 218300
02-12IPAS3.34 3.253 3.34-0.04 -1.216273438 46253
05-03IRDM26.58 27.426.46 27.41 3.788781977 1240718
05-03IRDMB921.81 928.170 0-8.19 -0.87543 764
09-12KONE7.59 7.677.35 7.70.12 1.5894947 0
05-03KT12.05 12.0811.96 12.170.07 0.583694496 1038223
05-03LBRDA98.06 99.9898.005 100.031.64 1.66881192 89817
05-03LBRDK98.35 100.0198.09 100.011.62 1.647442387 460691
05-03LBTYA26.32 26.6626.21 26.970.45 1.7171228607 1419242
05-01LBTYB26.82 26.820 0-0.1086 -0.4032 262
05-03LBTYK25.5 26.0225.5 26.230.44 1.722205132 2523598
05-03LILA20.92 21.5420.69 21.540.74 3.558153576 273745
05-03LILAK20.63 21.3920.51 21.40.74 3.584353684 389852
05-03MBT8.05 8.17.995 8.1450.09 1.1243847157 3015884
05-03MTSL1.64 1.711.64 1.760.1 6.21153097 35692
05-03NIHD1.98 2.041.94 2.070.07 3.553646483 1107531
05-03OIBR.C2.22 2.182.16 2.23-0.01 -0.4577130390 1864476
05-03OOMA13.15 13.6513.12 13.690.55 4.19839814 53548
05-03ORAN15.53 15.5415.49 15.6-0.13 -0.83267735 347124
05-03ORBC7.77 7.757.67 7.90 01055251 798958
05-03OTEL17.74 1817.675 18.20.45 2.5646797 7069
05-03PDVW39.84 40.5239.9 41.450.99 2.50460648 49110
05-03PHI24.02 23.7423.69 24.14-0.18 -0.75353195 101578
05-03PTNR4.5 4.464.32 4.540.14 3.2413419 3428
05-03RBBN4.9 4.744.52 4.99-0.58 -10.902994441 282886
05-03RCI50.52 50.9650.52 51.120.39 0.771248342 393584
05-03RDCM8.67 8.78.56 8.70.07 0.8119506 19919
05-03ROKU64.8 65.0263.65 65.0490.63 0.9784582870 11642085
05-03S5.5 5.85.5 5.80.32 5.83926713357 16555849
05-03SBAC204.97 206.92204.37 207.282.73 1.337521924 686058
05-03SHEN41.32 42.5841.31 42.621.49 3.626137585 133307
05-03SIFY1.41 1.431.39 1.430.0071 0.49914916 38013
05-03SITO1.74 1.811.67 1.860.06 3.42958171 66802
05-03SJR20.02 20.0919.93 20.180.11 0.551201551 402149
05-03SKM24.34 24.4324.27 24.540.62 2.604478721 420666
05-03SPOK14.02 14.3714.02 14.40.35 2.49640999 75459
05-03T30.63 30.730.57 30.790.08 0.26127589765 30374304
05-03TDA23.39 23.3623.32 23.470.02 0.08613636 18442
05-03TDE25.36 25.525.36 25.5230.04 0.15713043 16294
05-03TDI26.96 26.9226.781 26.960.02 0.07410666 10381
05-03TDJ25.36 25.4225.38 25.44-0.02 -0.0795285 21030
05-03TDS33.5 33.6832.64 34.121.2 3.695982460 807594
05-03TEF8.12 8.168.085 8.170.01 0.1234007898 2244854
05-03TEO13.14 13.9213.14 13.920.49 3.649381977 266890
05-03TEUM4.47 4.84.37 4.80.38 8.5974405972 3856137
05-03TI5.51 5.55.49 5.560.03 0.548163365 98631
05-03TI.A5.17 5.235.08 5.230.11 2.14855711 83128
05-03TKC5.08 5.155.07 5.1750.07 1.378433122 503846
05-03TLK26.92 26.9826.8 27.140.13 0.484148051 254252
05-03TMUS73.71 74.7473.4 74.781.13 1.5352582390 3273900
05-03TSU14.7 14.6214.5 14.710 0692285 720770
05-03TU36.65 36.8936.65 36.960.21 0.573208297 365151
05-03USM47.91 50.4547.91 51.211.33 2.708392808 309616
05-03UTSI3.31 3.43.3 3.450.07 2.10237547 18525
05-03UZA25.28 25.2625.25 25.298-0.047 -0.1865147 29064
05-03VEON2.39 2.422.38 2.430.03 1.2551822628 9922940
05-03VG10 10.249.95 10.250.27 2.7082415282 3011202
05-03VIV11.63 11.5811.57 11.6450.07 0.608652226 1577429
Mostrando 100 de 106 acciones del sectorr: Communication Services
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03ALSK1.81 1.841.81 1.850.02 1.09973051 112910
05-03AMOV15 14.6914.57 14.71-0.01 -0.0688454 4152
05-03AMT193.34 192.95192.27 194.530.15 0.0781035674 1790243
05-03AMX14.66 14.6814.66 14.790.03 0.2052175065 2101285
05-03ATNI60.02 62.0560.02 62.062.3 3.84924655 51828
05-03ATUS23.26 24.523.2 24.661.55 6.7548015379 3917543
05-03BCE44.36 44.4244.25 44.570.03 0.068581253 641273
05-03BCOM1.91 1.871.86 1.93-0.05 -2.604884 18239
05-03BT14.92 15.0614.91 15.090.17 1.142481470 715137
05-03CABO1057.04 1081.231055.3 1081.2927.61 2.6288794 58802
11-13CALL8.68 8.678.67 8.680 0535540 146326
05-03CBB8.83 9.198.83 9.30.38 4.313311898 239740
05-03CBB-B38.73 39.2838.5 39.550.68 1.7626707 5886
05-03CCOI54.12 56.4953.91 56.531.55 2.821282206 243715
03-29CCZ46.75 50.6150.61 50.61-0.3 -0.589266 148
05-03CEL4.17 4.144.115 4.170.02 0.4852220 31104
05-03CHA51.72 51.751.67 51.910.34 0.66227155 48048
05-03CHL47.37 47.3847.353 47.5580.13 0.275486972 1120090
05-03CHT35.99 36.0735.89 36.180.22 0.61457307 74461
05-03CHTR372.12 377.68369.61 377.937.27 1.963915359 1099992
05-03CHU11.94 11.9811.91 12.010.26 2.218365054 403874
05-03CMCSA42.9 43.2942.74 43.5050.64 1.50112596213 15469806
05-03CNSL4.87 5.114.87 5.190.25 5.1441783517 2273932
05-03CTL11.46 11.6811.43 11.720.26 2.2777663325 10780054
05-03DISH33.64 35.0833.25 35.691.48 4.4054128920 1963539
05-03EGHT24 24.2123.93 24.390.38 1.595979263 1090566
04-24FSNN0.18 0.13150.13 0.19-0.0685 -34.254765110 2683088
05-03FTR2.14 2.062.02 2.14-0.03 -1.4353272720 3773969
06-29FTRPR9.75 9.849.51 9.90.29 3.037522876 652749
05-03GLDI8.44 8.58.45 8.5290.0675 0.88859 10785
05-03GLIBA59.36 60.2359.22 60.241.06 1.791377385 315011
05-03GLIBP25.56 25.6925.56 25.71-0.07 -0.2721684 16142
05-03GLOW1.45 1.581.45 1.640.12 8.21941123 47612
05-03GOGO5.2 5.235.14 5.2950.07 1.357712748 1292583
05-03GSAT0.55 0.56620.5464 0.590.0212 3.892065116 1588899
05-03GTT41.3 42.3640.9 42.611.14 2.766395515 303045
05-03HCHC2.2 2.362.2 2.380.16 7.273245354 439938
06-29HCOM28.76 28.9228.56 28.930.4 1.4039693 40893
05-03HMTV15.07 1514.789 15.110.01 0.06733948 26300
05-03I20.64 20.9520.51 21.140.2 0.9641394699 3154822
05-03IDCC68.38 72.5567.31 72.664.7 6.927884618 288073
05-03IDT7.24 7.297.21 7.480.08 1.1168486 66289
05-03IGLD0.45 0.45490.42 0.460.0049 1.08928556 218300
02-12IPAS3.34 3.253 3.34-0.04 -1.216273438 46253
05-03IRDM26.58 27.426.46 27.41 3.788781977 1240718
05-03IRDMB921.81 928.170 0-8.19 -0.87543 764
09-12KONE7.59 7.677.35 7.70.12 1.5894947 0
05-03KT12.05 12.0811.96 12.170.07 0.583694496 1038223
05-03LBRDA98.06 99.9898.005 100.031.64 1.66881192 89817
05-03LBRDK98.35 100.0198.09 100.011.62 1.647442387 460691
05-03LBTYA26.32 26.6626.21 26.970.45 1.7171228607 1419242
05-01LBTYB26.82 26.820 0-0.1086 -0.4032 262
05-03LBTYK25.5 26.0225.5 26.230.44 1.722205132 2523598
05-03LILA20.92 21.5420.69 21.540.74 3.558153576 273745
05-03LILAK20.63 21.3920.51 21.40.74 3.584353684 389852
05-03MBT8.05 8.17.995 8.1450.09 1.1243847157 3015884
05-03MTSL1.64 1.711.64 1.760.1 6.21153097 35692
05-03NIHD1.98 2.041.94 2.070.07 3.553646483 1107531
05-03OIBR.C2.22 2.182.16 2.23-0.01 -0.4577130390 1864476
05-03OOMA13.15 13.6513.12 13.690.55 4.19839814 53548
05-03ORAN15.53 15.5415.49 15.6-0.13 -0.83267735 347124
05-03ORBC7.77 7.757.67 7.90 01055251 798958
05-03OTEL17.74 1817.675 18.20.45 2.5646797 7069
05-03PDVW39.84 40.5239.9 41.450.99 2.50460648 49110
05-03PHI24.02 23.7423.69 24.14-0.18 -0.75353195 101578
05-03PTNR4.5 4.464.32 4.540.14 3.2413419 3428
05-03RBBN4.9 4.744.52 4.99-0.58 -10.902994441 282886
05-03RCI50.52 50.9650.52 51.120.39 0.771248342 393584
05-03RDCM8.67 8.78.56 8.70.07 0.8119506 19919
05-03ROKU64.8 65.0263.65 65.0490.63 0.9784582870 11642085
05-03S5.5 5.85.5 5.80.32 5.83926713357 16555849
05-03SBAC204.97 206.92204.37 207.282.73 1.337521924 686058
05-03SHEN41.32 42.5841.31 42.621.49 3.626137585 133307
05-03SIFY1.41 1.431.39 1.430.0071 0.49914916 38013
05-03SITO1.74 1.811.67 1.860.06 3.42958171 66802
05-03SJR20.02 20.0919.93 20.180.11 0.551201551 402149
05-03SKM24.34 24.4324.27 24.540.62 2.604478721 420666
05-03SPOK14.02 14.3714.02 14.40.35 2.49640999 75459
05-03T30.63 30.730.57 30.790.08 0.26127589765 30374304
05-03TDA23.39 23.3623.32 23.470.02 0.08613636 18442
05-03TDE25.36 25.525.36 25.5230.04 0.15713043 16294
05-03TDI26.96 26.9226.781 26.960.02 0.07410666 10381
05-03TDJ25.36 25.4225.38 25.44-0.02 -0.0795285 21030
05-03TDS33.5 33.6832.64 34.121.2 3.695982460 807594
05-03TEF8.12 8.168.085 8.170.01 0.1234007898 2244854
05-03TEO13.14 13.9213.14 13.920.49 3.649381977 266890
05-03TEUM4.47 4.84.37 4.80.38 8.5974405972 3856137
05-03TI5.51 5.55.49 5.560.03 0.548163365 98631
05-03TI.A5.17 5.235.08 5.230.11 2.14855711 83128
05-03TKC5.08 5.155.07 5.1750.07 1.378433122 503846
05-03TLK26.92 26.9826.8 27.140.13 0.484148051 254252
05-03TMUS73.71 74.7473.4 74.781.13 1.5352582390 3273900
05-03TSU14.7 14.6214.5 14.710 0692285 720770
05-03TU36.65 36.8936.65 36.960.21 0.573208297 365151
05-03USM47.91 50.4547.91 51.211.33 2.708392808 309616
05-03UTSI3.31 3.43.3 3.450.07 2.10237547 18525
05-03UZA25.28 25.2625.25 25.298-0.047 -0.1865147 29064
05-03VEON2.39 2.422.38 2.430.03 1.2551822628 9922940
05-03VG10 10.249.95 10.250.27 2.7082415282 3011202
05-03VIV11.63 11.5811.57 11.6450.07 0.608652226 1577429


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: