Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Vistra Energy Corp. (VST)

Cotización de Vistra Energy Corp. (VST) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 27.07$ Cierre: 27.05$ Cambio Neto: 0.03$ (0.111%)

Información de Vistra Energy Corp. a fecha de 2019-05-03


Vistra Energy Corp through its subsidiaries is in electricity market activities including power generation, wholesale energy sales and purchases, commodity risk management and retail sales of electricity to end users.
Símbolo: VST
Nombre: Vistra Energy Corp.
Mercado: New York Stock Exchange
Industria: Utilities - Independent Power Producers
Sector: Utilities
Web: http://www.vistraenergy.com
Logo de Vistra Energy Corp.
Apertura: 27.56$
Cierre: 26.66$
Máx. Día: 27.86$
Mín. Día: 26.595$
Ch Neto: -0.59$
Ch(%): -2.165%
Vol M.: 3681020
Mostrando 100 de 15 acciones de la industria: Utilities - Independent Power Producers
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23AQN9.85 9.799.74 9.85-0.05 -0.50877629 167574
07-23AT2.2 2.152.15 2.20 0320650 393398
07-23BEP30.75 30.5130.425 30.75-0.1 -0.32759954 116814
06-19CAFD12.36 12.4212.32 12.440 0218340 191338
07-23DYNC92 9392.708 93.11-0.23 -0.24781400 19715
07-20ELLO8.87 8.548.54 8.570.03 0.353375 4838
07-23FCEL1.42 1.371.36 1.42-0.04 -2.837759488 1774575
07-23NEP45.37 45.2845.099 45.420.01 0.022102136 210312
07-23NRG32.24 31.631.56 32.276-0.54 -1.682600611 5131862
07-23ORA52.12 51.6651.34 52.26-0.09 -0.174112126 220554
07-23PEGI17.9 17.817.74 18.040.31 1.7721292443 1280156
07-23SKYS0.982 1.051.013 1.1030.0488 4.87412909 19545
07-23TAC5.4 5.35.3 5.4-0.05 -0.93528879 21563
07-23TERP10.68 10.4510.42 10.803-0.2 -1.878580506 902543
07-23VST23.3 22.8922.83 23.41-0.29 -1.2512322419 4135378
Mostrando 100 de 146 acciones del sectorr: Utilities
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AEE72.46 72.9572.46 73.080.61 0.843655434 1295728
05-03AEP84.86 85.4384.63 85.510.73 0.8621285896 2670494
05-03AES17.12 16.9316.93 17.25-0.12 -0.7047534421 5685264
05-03AGR50.56 50.8850.4 50.980.36 0.713328552 489479
05-03ALE80.51 82.0580.18 82.091.75 2.179262357 185784
05-03ALP-Q26.24 26.1626.12 26.248-0.12 -0.45710767 20059
05-03APU36.05 36.4336.05 36.630.4 1.11770750 986632
05-03AQN11.35 11.3211.29 11.380.03 0.266150614 263601
05-03ARTNA36.02 36.0235.831 36.7210.13 0.36225390 11899
05-03AT2.38 2.482.37 2.50.16 6.897842427 363634
05-03ATO101.84 102.94101.81 103.130.86 0.842442190 657481
05-03AVA42.68 43.5742.6 43.61 2.349402833 589833
05-03AWK106.94 107.38106.48 107.590.7 0.656609692 1003237
05-03AWR70.48 71.4870.16 71.71.34 1.91126015 150064
05-03AY20.53 20.6920.53 20.70.16 0.779130971 330483
05-03AZRE11.8 11.2511.15 11.95-0.405 -3.47546961 30757
05-03BE14.21 15.2614.2 15.31.13 7.9972313426 1199559
05-03BEP31.64 31.231.08 31.64-0.23 -0.732147590 150103
05-03BIP41.33 41.741.25 41.830.6 1.46188554 218277
05-03BKH72.03 74.4972.03 75.1552.69 3.747645584 315269
10-31BKHU65.3 63.7263.72 63.96-1.68 -2.569903 183307
06-19CAFD12.36 12.4212.32 12.440 0218340 191338
05-03CDZI10.17 10.2310.16 10.30.08 0.78879428 124918
05-03CEPU8.41 8.838.41 8.890.42 4.994473755 267083
05-03CIG3.71 3.673.66 3.755-0.01 -0.2722254222 4095915
05-02CIG.C4.4 4.394.2 4.410.24 5.783701 2733
05-03CMS54.64 55.2654.57 55.380.68 1.2461459391 2209404
05-01CMS-B102.35 103.5102.35 103.50.8 0.77940 747
05-03CNP30.81 31.1530.81 31.160.4 1.3012584684 3950426
05-03CPK91.56 94.291.12 94.3652.76 3.01837510 49984
05-02CPL14.8 14.7914.69 14.820.0245 0.16612821 15138
05-03CTWS69.09 69.1368.88 69.480.11 0.15926625 39215
05-03CWCO12.93 13.0112.865 13.110.17 1.32444118 41832
05-03CWT49.72 50.3649.54 50.560.64 1.287237999 257585
05-03CZZ12.08 12.1912.02 12.2450.18 1.499261393 843455
05-03D75.65 76.7975.594 77.03-0.19 -0.2473122283 3301742
05-03DCUD50.17 50.2349.97 50.250 087649 144444
05-03DTE124.39 125.22124.14 125.411.1 0.886540297 924360
05-03DTQ25.18 25.125.07 25.110 06900 15728
05-03DTV55.18 55.4855.12 55.50.26 0.4714236 135084
05-03DUK90.17 90.1689.82 90.450.35 0.392986806 3340470
05-03DUKH24.95 24.8324.81 24.96-0.04 -0.16116646 62511
05-03DYNC98.31 100.1100.1 100.41-0.38 -0.37834923 72620
05-03EAB25.81 25.7125.59 25.87-0.11 -0.42612804 11365
05-03EAE25.4 25.2925.042 25.290 02797 8009
05-03EBR8.36 8.458.36 8.5250.15 1.807221702 579813
05-03EBR.B8.94 8.758.75 9.03-0.12 -1.35321882 34134
05-03ED85.59 86.0385.59 86.50.87 1.0221673686 1496540
05-03EDN17.59 18.0717.59 18.40.45 2.554100789 70992
05-03EE59.86 61.3759.8 61.441.72 2.883227603 208603
05-03EIX60.13 60.5960.08 61.760.89 1.4911329051 2272299
05-03ELLO8.6 8.518.5 8.6-0.26 -2.9651650 2416
05-03ELP11.05 11.2111.02 11.430.72 6.864505012 432798
05-03ENIA8.61 8.618.47 8.680.05 0.584517862 1049867
05-03ENIC4.93 4.914.855 4.96-0.01 -0.203143638 318087
05-03ENJ25.03 25.0924.81 25.090.06 0.246553 1811
12-28EOCC17.48 16.5116.51 17.666-0.96 -5.49514925 23823
05-03ES71.62 72.0871.36 72.1070.56 0.783854080 1539777
05-03ETR96.26 96.6396.215 97.080.41 0.4261055832 1339472
05-03EVRG57.5 57.657.37 57.730.06 0.1041112285 1544628
05-03EXC49.75 49.8849.59 50.050.15 0.3024521008 5555914
05-03FCEL0.238 0.24410.2205 0.250.0121 5.2166483741 5455036
05-03FE42.07 42.542 42.530.53 1.2633850375 4395173
05-03FTS36.68 36.9136.68 37.160.18 0.49209724 330512
05-03GWRS9.72 9.79.6 9.720.03 0.318429 14488
05-03HE41.3 41.6341.2 41.720.42 1.019463463 306050
04-02HE-U26.76 26.3726.182 26.76-0.1319 -0.498577 285
05-02HNP25.38 25.3725.36 25.49-0.01 -0.03920858 35301
05-03IDA97.89 100.497.78 100.4472.03 2.064263061 217917
12-28IPL-D22.69 22.7522.475 22.80.1653 0.73210560 6431
05-03JE3.62 3.643.61 3.660.02 0.552106250 144807
05-03JE-A21.25 2221.9 22.0510.1001 0.4575101 12869
05-03KEN19.72 19.2619.22 19.470.0402 0.2092304 2828
05-03KEP12 11.9311.88 12.02-0.16 -1.323576189 284068
05-03LNT46.95 47.2246.6 47.50.54 1.1571270830 1125718
05-03MGEE66.86 68.36566.86 68.451.535 2.29763309 57377
09-18MP-D25.6 25.1525.11 25.150.0551 0.221100 891
05-03MSEX56.25 57.8356.25 57.961.4 2.48135553 53879
05-03NEE191.57 192.41190.81 192.630.69 0.361650235 1869661
08-31NEE-Q75.73 75.675.24 75.87-0.2 -0.264173700 113083
05-03NEE-R60.7 61.8361.5 61.8620.17 0.276155814 172078
05-03NEP45.48 45.8845.44 46.170.66 1.46225663 250098
05-03NGG53.98 54.4353.98 54.570.72 1.341274493 620710
05-03NI27.53 27.8627.52 28.010.28 1.0152808281 2676668
05-03NJR49.76 50.6749.077 50.961.18 2.384353463 318231
04-24NMK-B93 93.1891.32 94-0.82 -0.872370 91
05-01NMK-C97.75 9494 94.6440.62 0.664233 42
05-03NRG39.78 39.4438.86 40-0.13 -0.3293521918 2720749
05-03NWE69.46 70.7669.21 70.891.42 2.048206611 398410
05-03NWN67 68.2666.97 68.491.42 2.124154744 98773
09-14NYLD20.15 20.120.01 20.25-0.1 -0.495429323 505423
09-14NYLD.A19.85 19.7719.75 19.97-0.08 -0.403186698 236630
05-03OGE41.15 41.6140.98 41.7450.43 1.0441379115 1352921
05-03OGS87.47 88.6587.47 88.91.29 1.477153663 183639
05-03ORA58.28 58.8658.215 58.951.05 1.816145495 128310
05-03OTTR50.8 52.3650.8 52.3731.55 3.05185647 73051
05-03PAM21.83 23.1321.69 23.541.35 6.1981226968 692101
05-03PCG20.73 21.4920.72 21.610.53 2.5293041067 8072655
05-03PCG-A24.5 24.524.5 24.83-0.0001 012872 12267
05-03PCG-B21.05 21.38621.05 22.11-0.1298 -0.6034396 2442


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: