Mercado Cerrado: Mira las sesiones en DIRECTO anteriores.

Cotización acciones Yelp Inc. (YELP)

Cotización de Yelp Inc. (YELP) – New York Stock Exchange

Datos del 2019-04-29: Apertura: 39.65$ Cierre: 40.06$ Cambio Neto: 0.54$ (1.366%)

Información de Yelp Inc. a fecha de 2019-05-03


Yelp Inc is a provider of online platforms to connect buyers and sellers. It generates revenue by selling advertising space to businesses mainly in the United States.
Símbolo: YELP
Nombre: Yelp Inc.
Mercado: New York Stock Exchange
Industria: Online Media
Sector: Technology
Web: http://www.yelp.com
Logo de Yelp Inc.
Apertura: 40.41$
Cierre: 40.98$
Máx. Día: 40.99$
Mín. Día: 40.3$
Ch Neto: 0.79$
Ch(%): 1.966%
Vol M.: 1175583
Mostrando 100 de 69 acciones de la industria: Online Media
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
07-23ANGI16.67 16.8716.61 16.890.2 1.2251521 405795
07-23ATHM101.21 101.2699.42 101.98-0.12 -0.118771693 757930
07-23AUTO4.07 4.074.01 4.210.04 0.99323366 50510
07-23BIDU258.01 260.38257.18 261.0950.4 0.1541654421 3263736
07-23BILI14.41 14.1813.636 14.7-0.23 -1.5964907784 9096741
07-23BITA23.77 23.8823.32 23.880.03 0.126348892 1307646
07-23CARG37.75 38.9337.465 38.981.16 3.071475385 969051
07-23CCIH1.35 1.271.25 1.36-0.09 -6.61853625 231993
07-23CDLX20.4 20.8719.45 21.0650.37 1.80560242 125993
07-23CRCM21.28 21.2221.01 21.670 0110986 224147
07-23CRTO34.58 34.9434.46 35.1150.2 0.5761011289 1049162
07-23DLPN3.11 3.083.05 3.11-0.01 -0.32433543 14909
07-23FB210.61 210.91208.8 211.620.97 0.46215635099 16896045
07-23FENG4.03 3.863.86 4.08-0.18 -4.455416769 235458
07-23GDDY78.56 79.5477.701 79.61.09 1.3891135973 1549532
07-23GOOG1184 1205.51181 1206.4920.59 1.7382520539 1319411
07-23GOOGL1194.81 12111192.01 1215.113.12 1.0953202200 1727715
07-23GRPN4.68 4.674.58 4.71-0.03 -0.6385708230 10060749
07-23GRUB111.76 110.27109.15 111.983-1.67 -1.4921811354 1923089
07-23IAC151.5 153.64150.7 1541.89 1.245677974 698118
07-23INXN65.49 65.2564.55 65.74-0.12 -0.184276323 507555
07-23IPDN3.31 3.3053.28 3.29-0.015 -0.4524126 15930
07-23IQ33.25 32.4432.18 33.74-0.83 -2.49514574731 36507447
07-23IZEA1.73 1.671.6 1.730.08 5.031600000 2750320
07-23JD35.92 35.6635.47 36.140.15 0.4229955928 14918156
07-23JT5.34 5.395.34 5.450.04 0.748159275 165666
07-23LEXEA46.71 46.7746.2 46.98-0.14 -0.298274012 645309
07-18LEXEB42.8 42.80 0-3.2 -6.9573 20
07-23LFGR11.55 11.6511.5 11.70.05 0.43142657 76147
07-23LLNW5.28 4.954.91 5.28-0.2 -3.8831417241 1053841
07-23LOV12.05 12.8911.745 12.890.92 7.68610009 18984
07-23LTRPA17.5 17.717.225 17.750.2 1.143247321 641360
07-23LTRPB16.4 16.40 0-1.355 -7.6323 99
07-23MARK3.83 3.913.66 3.9690.1 2.625307671 428175
07-23MEET4.28 4.334.27 4.41-0.01 -0.23744084 1217811
07-23MOMO45.23 45.9944.543 46.40.52 1.1442519681 4713646
07-23MOXC1.9 1.761.71 1.863-0.07 -3.82527080 40066
07-23MTCH38.3 38.8737.78 39.030.52 1.3561722828 1971895
07-23NETE7.79 7.677.65 7.95-0.11 -1.414107997 150043
07-23NTES262.68 261.28258.53 263.645-2.97 -1.124501779 973009
07-23PCOM16.26 16.4715.9 16.510.25 1.541119104 150876
07-23PERI0.9719 0.990.965 10.0192 1.97864822 145459
07-23PRSS1.27 1.221.22 1.27-0.06 -4.6885155 23650
07-23QNST13.78 14.2113.64 14.230.43 3.12378103 560195
07-23RENN2.36 2.342.32 2.38-0.03 -1.26689592 3332957
07-23SFUN3.5 3.493.465 3.510.01 0.287337095 2125868
07-23SINA83.26 83.1182.455 83.59-0.15 -0.18503416 749402
07-23SNAP13.2 13.3913.11 13.410.12 0.9048865721 21796791
07-23SOGO11.39 11.2311.11 11.49-0.15 -1.3181360657 6348822
07-23SOHU31.96 31.6230.81 32.29-0.5 -1.557334444 339720
07-23SPOT184.97 188.05183.5 1905.26 2.8781721124 1858899
07-23SSTK49.33 48.2448.15 49.67-1.19 -2.407184622 182860
07-23SYNC1.95 1.951.9 1.950 012225 63216
07-23TCX59.8 60.959.4 61.051.2 2.0178870 72124
07-23TNAV5.6 5.655.4 5.70.1 1.80243027 104037
07-23TRUE11.3 11.3611.175 11.390.02 0.176516656 1357264
07-23TTGT32.5 33.6531.81 33.881.28 3.954687784 488540
07-23TWTR43.46 43.3142.4 43.85-0.11 -0.25315140488 31158478
07-23TZOO19.7 2019.35 20.350.2 1.0171710 118302
07-23UXIN7.68 7.657.6 7.90.09 1.19600000 1574855
07-23VRSN149.09 149.13147.76 149.360.04 0.027607172 827469
07-23WB87.96 88.3686.88 88.750.26 0.295879044 2197660
07-23WEB25.25 25.1525.075 25.35-0.15 -0.593711587 1197146
07-23WIX104.7 108.9104.3 109.34.55 4.362318531 712028
07-23WUBA63.57 63.6562.5 64.340.04 0.0631084965 1185983
07-23XOXO34.58 34.1634.08 35.590.19 0.559116223 176039
07-23YELP39.15 38.6438.29 39.33-0.75 -1.9042232243 1313298
07-23YNDX36.86 37.1436.46 37.170.32 0.8691754781 2841263
07-23YY96.53 95.0793.86 96.997-2.33 -2.3921037340 1395737
Mostrando 100 de 743 acciones del sectorr: Technology
Date Stock Open Close Mín. Máx. Ch Ch% Vol. Vol. M.
05-03AAOI12.1 12.612.05 12.630.51 4.218568997 610371
05-03AAPL210.78 211.75210.23 211.842.6 1.24321013386 28753429
05-03ABIL1.39 1.361.33 1.43-0.01 -0.7335127 106635
05-03ACIA59.65 5957.18 59.65-1.55 -2.561437593 760538
05-03ACIW35.12 35.4234.97 35.470.44 1.258419072 558788
05-03ACLS21.47 21.9621.33 21.960.69 3.244152045 184476
05-03ACMR17.95 18.317.811 18.50.35 1.9556425 104448
05-03ACN176.8 176.98176.517 177.96-2.41 -1.3432639772 1876022
10-01ACXM49.9 48.4848.435 50.015-0.93 -1.882655272 756578
05-03ADBE282.56 285.58282.39 286.355.94 2.1241942341 2318447
05-03ADI117.58 116.95115.93 117.96-0.01 -0.0092476695 2531732
05-03ADSK174.72 176.7174.06 176.883.34 1.927939769 1620826
05-03ADTN17.16 17.1816.86 17.290.01 0.058287958 398340
05-03AEHR1.65 1.651.64 1.680.02 1.22724661 152676
05-03AEIS57.5 58.9357.21 58.991.57 2.737286183 284740
05-03AEMD0.75 0.73510.731 0.75-0.0099 -1.32921099 123741
05-03AEY1.3 1.31.27 1.30.02 1.5637829 16409
05-03AGMH16.61 16.3116.62 17.124-0.58 -3.4341718 1218
05-03AGYS18.99 19.3518.92 19.40.42 2.21983795 74527
05-03AIRG15.71 16.2515.68 16.370.57 3.63592999 159850
05-03AKAM80.4 80.0379.47 80.88-0.24 -0.2991017988 1244012
05-03AKTS6.27 6.386.25 6.450.1 1.592124135 237759
05-03ALLT7.18 7.157.115 7.24-0.05 -0.69447105 64389
05-03ALOT25 25.0924.8 25.525-0.06 -0.23928322 37541
05-03ALRM70.67 7170.18 71.40.87 1.241289689 327011
05-03ALTR36.97 37.2936.63 37.5250.36 0.975230245 175720
05-03AMAT44.03 43.9643.61 44.1480.26 0.5957317519 8370170
05-03AMBA51 51.1350.6 51.360.4 0.788307942 434192
05-03AMBR9.41 9.639.38 9.680.28 2.99540082 82388
05-03AMD28.3 28.2227.66 28.42-0.07 -0.24755449032 70582162
05-03AMKR8.91 8.418.34 9.07-0.55 -6.1381755777 728677
05-03AMOT39.46 40.4238.6 40.50.51 1.278103401 79288
05-03AMRH0.34 0.3430.33 0.3630.012 3.6251717284 2510652
05-03AMSC10.84 10.910.84 11.120.15 1.395251310 379317
05-03AMSWA13.2 13.3313.2 13.480.13 0.98561243 67417
05-03ANET260.06 278.41251 278.44-32.44 -10.4365744902 779958
05-03ANGI18.04 18.4917.521 18.540.52 2.894991583 1073461
05-03ANSS193.3 192.49191.65 197.051.11 0.58683115 380809
05-03ANY2.59 2.622.57 2.670.045 1.74819930 160195
05-03AOSL11.23 11.9610.2 12.541-0.41 -3.314135414 90988
05-03APH99.77 100.0199.59 100.2750.87 0.8781129925 1242640
05-03APPF88 93.7684.28 94.59-3.28 -3.38466695 140750
05-03APPN31.63 32.1231.01 33.32-4 -11.0742052760 296507
05-03APPS3.93 4.073.9 4.180.18 4.6271241165 1186310
01-09APTI37.98 37.9737.96 37.99-0.01 -0.0261705339 1528794
05-01APWC2.22 2.242.211 2.24-0.01 -0.444676 2360
05-03AQ9.6 9.569.51 9.620.03 0.315186556 231569
04-03ARRS31.66 31.6631.635 31.680 05111765 1716144
05-03ARW75.1 76.1575.1 76.260.96 1.277793783 522428
05-03ASML206.77 208.68206.22 208.692.75 1.335343501 600973
05-03ASUR6.81 6.936.72 7.080.22 3.279129035 317061
05-03ASX4.62 4.64.58 4.630.11 2.45663355 709486
05-03ASYS6.6 6.726.465 6.850.12 1.81839978 112312
05-03ATEN6.46 6.496.39 6.490.08 1.248282542 365824
05-03ATHM114.37 116.85114.01 117.53.01 2.644798151 960763
02-11ATHN134.99 134.99134.97 1350.01 0.0072388659 625926
05-03ATOM2.7 3.282.7 3.3180.58 21.481128205 42850
05-03ATTU23.45 23.4223.42 23.46-0.02 -0.085398562 309524
05-03ATVI48.2 47.1546.16 48.67-2.4 -4.84425633795 7446825
05-03AUDC14.8 14.7714.59 14.970.02 0.136205584 254895
05-03AUO3.5 3.513.49 3.5150.04 1.153192207 753082
05-03AUTO3.18 3.223.155 3.30.04 1.2584808 22917
05-03AVGO314.95 315.71310.69 316.65-0.11 -0.0351894896 2094159
05-03AVID8.58 9.058.5 9.330.5 5.8481174904 647941
05-03AVNW13.45 13.613.259 14.15-0.04 -0.29311937 10132
05-03AVT46.82 46.8245.7 47.2650.02 0.043918991 577097
05-03AVX15.95 16.4215.87 16.480.62 3.924316083 285700
05-03AWRE3.35 3.413.37 3.490.06 1.79110341 9335
05-03AXTI5.65 5.75.64 5.80.04 0.707387481 386530
05-03AYI144.06 145.11143.95 145.920.58 0.401390824 431464
05-03AYX95.97 98.3795.53 98.82.91 3.0482839654 1032356
05-03AZPN120.27 119.79118.96 121.010.19 0.159495697 491040
05-03BAND71.98 69.5264.78 71.98-2.95 -4.0711010146 182767
05-03BB9.29 9.399.24 9.40.17 1.8443319029 5211151
01-04BBOX1.08 1.081.08 1.1-0.015 -1.3769337 302101
05-03BCOV9.94 9.989.84 10.020.08 0.80877989 132171
05-03BDC61.24 61.4960.61 61.631.07 1.771644681 386115
05-03BDC-B83.45 82.7681.6 82.80.98 1.19886455 54358
05-03BDR0.9394 0.950.9002 0.950.0205 2.2055257 12027
05-03BELFA19.75 20.0519.75 20.120.41 2.0881189 548
05-03BELFB22.35 23.0322.35 23.030.98 4.44415115 21719
05-03BHE26.79 27.1926.5 27.240.59 2.218274304 366822
05-03BIDU167.4 167.04166.55 168.340.8 0.4812160226 2860920
05-03BILI17.9 18.1917.75 18.310.47 2.6523220501 5153043
05-03BITA12.45 12.9812.31 13.180.65 5.272773680 855193
05-03BKI55.39 54.9654.83 55.445-0.2 -0.363832051 619996
05-02BKTI4.07 4.054.01 4.07-0.06 -1.4611608 6949
05-03BL50.06 49.7548.86 50.95-3.53 -6.6251588654 425750
05-03BLIN6.31 5.315.28 6.46-0.81 -13.235302867 2418791
05-03BLKB76.16 78.2175.26 78.293.05 4.058275130 288602
05-03BMI55.62 55.4455.4 56.2080.18 0.326106638 175872
05-03BNFT34.63 34.5534.32 35.86-0.71 -2.014749013 608005
05-03BNSO2.64 2.662.64 2.670.04 1.5274604 8847
05-03BOX20.4 20.8120.398 20.840.47 2.311904951 1561895
05-03BOXL3.59 3.833.538 3.950.26 7.283101010 750143
05-03BRKS37.75 39.0837.5 39.1251.23 3.25614054 558992
05-03BRQS3.76 3.763.76 3.81-0.05 -1.3122200 1301
05-03BSQR1.93 1.91.9 1.950 01991 8785
02-15BSTI5.97 5.895.67 6-0.08 -1.34516290 775293
05-03BV16.63 16.7416.47 16.810.24 1.455339640 236208


Advertencia de riesgo: Por favor, recuerda que el Trading es una actividad que pone en riesgo tu dinero y antes de hacerlo debes entender y aceptar los riesgos que eso supone. Curso-Trading.com no ofrece recomendaciones sobre Inversión ni sobre compra o venta de acciones ni de ningún activo financiero. Curso-Trading.com es una web que ofrece información sobre los mercados financieros y Criptodivisas - información de la que no nos responsabilizamos si tuviera algún error - además de publicar cursos de Trading que nos parezcan de calidad e interesantes para nuestros lectores. Es posible que la información mostrada en Curso-Trading.com contenga errores. Usamos fuentes de información de distintos proveedores por lo que no nos podemos hacer responsables de los errores contenidos en dicha información.

Secciones destacadas: